AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:53:25 | - | 207,400 |
16.10.24 21:53:24 | - | 207,400 |
16.10.24 21:53:23 | - | 207,350 |
16.10.24 21:53:12 | - | 207,300 |
16.10.24 21:53:10 | - | 207,350 |
16.10.24 21:53:05 | - | 207,300 |
16.10.24 21:52:53 | - | 207,300 |
16.10.24 21:52:51 | - | 207,300 |
16.10.24 21:52:48 | - | 207,300 |
16.10.24 21:52:43 | - | 207,350 |
16.10.24 21:52:15 | - | 207,400 |
16.10.24 21:52:05 | - | 207,450 |
16.10.24 21:52:03 | - | 207,450 |
16.10.24 21:51:59 | - | 207,450 |
16.10.24 21:51:54 | - | 207,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:51:46 | - | 207,450 |
16.10.24 21:51:39 | - | 207,500 |
16.10.24 21:51:38 | - | 207,500 |
16.10.24 21:51:34 | - | 207,500 |
16.10.24 21:51:33 | - | 207,450 |
16.10.24 21:51:31 | - | 207,500 |
16.10.24 21:51:23 | - | 207,500 |
16.10.24 21:51:22 | - | 207,550 |
16.10.24 21:51:11 | - | 207,500 |
16.10.24 21:51:07 | - | 207,500 |
16.10.24 21:51:01 | - | 207,500 |
16.10.24 21:50:41 | - | 207,450 |
16.10.24 21:50:36 | - | 207,400 |
16.10.24 21:50:22 | - | 207,400 |
16.10.24 21:50:21 | - | 207,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:50:08 | - | 207,400 |
16.10.24 21:50:04 | - | 207,350 |
16.10.24 21:50:02 | - | 207,400 |
16.10.24 21:49:20 | - | 207,350 |
16.10.24 21:49:19 | - | 207,350 |
16.10.24 21:49:12 | - | 207,350 |
16.10.24 21:49:02 | - | 207,350 |
16.10.24 21:48:57 | - | 207,350 |
16.10.24 21:48:52 | - | 207,350 |
16.10.24 21:48:49 | - | 207,300 |
16.10.24 21:48:48 | - | 207,350 |
16.10.24 21:48:28 | - | 207,300 |
16.10.24 21:48:19 | - | 207,300 |
16.10.24 21:48:17 | - | 207,350 |
16.10.24 21:48:16 | - | 207,300 |