AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:58:20 | - | 207,500 |
16.10.24 21:58:19 | - | 207,500 |
16.10.24 21:58:15 | - | 207,500 |
16.10.24 21:58:08 | - | 207,500 |
16.10.24 21:58:08 | - | 207,500 |
16.10.24 21:58:06 | - | 207,500 |
16.10.24 21:58:01 | - | 207,500 |
16.10.24 21:57:57 | - | 207,500 |
16.10.24 21:57:56 | - | 207,450 |
16.10.24 21:57:54 | - | 207,450 |
16.10.24 21:57:53 | - | 207,400 |
16.10.24 21:57:51 | - | 207,450 |
16.10.24 21:57:50 | - | 207,500 |
16.10.24 21:57:48 | - | 207,500 |
16.10.24 21:57:44 | - | 207,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:57:32 | - | 207,500 |
16.10.24 21:57:19 | - | 207,500 |
16.10.24 21:57:17 | - | 207,450 |
16.10.24 21:57:16 | - | 207,500 |
16.10.24 21:57:15 | - | 207,550 |
16.10.24 21:56:50 | - | 207,500 |
16.10.24 21:56:09 | - | 207,450 |
16.10.24 21:55:51 | - | 207,250 |
16.10.24 21:55:45 | - | 207,250 |
16.10.24 21:55:37 | - | 207,200 |
16.10.24 21:55:18 | - | 207,350 |
16.10.24 21:55:16 | - | 207,300 |
16.10.24 21:55:02 | - | 207,350 |
16.10.24 21:55:01 | - | 207,300 |
16.10.24 21:54:59 | - | 207,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:54:59 | - | 207,300 |
16.10.24 21:54:42 | - | 207,200 |
16.10.24 21:54:41 | - | 207,300 |
16.10.24 21:54:30 | - | 207,350 |
16.10.24 21:54:29 | - | 207,300 |
16.10.24 21:54:22 | - | 207,350 |
16.10.24 21:54:17 | - | 207,350 |
16.10.24 21:54:05 | - | 207,450 |
16.10.24 21:54:01 | - | 207,400 |
16.10.24 21:54:00 | - | 207,400 |
16.10.24 21:53:41 | - | 207,300 |
16.10.24 21:53:38 | - | 207,300 |
16.10.24 21:53:35 | - | 207,400 |
16.10.24 21:53:33 | - | 207,400 |
16.10.24 21:53:26 | - | 207,400 |