AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:44:58 | - | 207,150 |
17.10.24 15:44:54 | - | 207,150 |
17.10.24 15:44:52 | - | 207,150 |
17.10.24 15:44:36 | - | 207,200 |
17.10.24 15:43:11 | - | 207,400 |
17.10.24 15:43:09 | - | 207,450 |
17.10.24 15:43:03 | - | 207,400 |
17.10.24 15:42:51 | - | 207,450 |
17.10.24 15:42:45 | - | 207,700 |
17.10.24 15:42:33 | - | 207,650 |
17.10.24 15:42:31 | - | 207,700 |
17.10.24 15:42:16 | - | 207,650 |
17.10.24 15:41:49 | - | 207,700 |
17.10.24 15:41:48 | - | 207,650 |
17.10.24 15:41:42 | - | 207,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:41:32 | - | 207,650 |
17.10.24 15:41:31 | - | 207,700 |
17.10.24 15:41:13 | - | 207,650 |
17.10.24 15:41:10 | - | 207,700 |
17.10.24 15:40:53 | - | 207,700 |
17.10.24 15:39:37 | - | 207,450 |
17.10.24 15:38:49 | - | 207,500 |
17.10.24 15:36:54 | - | 207,550 |
17.10.24 15:36:43 | - | 207,650 |
17.10.24 15:36:03 | - | 207,650 |
17.10.24 15:36:02 | - | 207,800 |
17.10.24 15:35:57 | - | 207,850 |
17.10.24 15:35:21 | - | 208,100 |
17.10.24 15:35:02 | - | 208,150 |
17.10.24 15:34:30 | - | 208,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:34:02 | - | 208,150 |
17.10.24 15:33:27 | - | 208,000 |
17.10.24 15:33:21 | - | 207,900 |
17.10.24 15:32:35 | - | 207,800 |
17.10.24 15:32:02 | - | 208,150 |
17.10.24 15:31:36 | - | 208,250 |
17.10.24 15:31:33 | - | 208,250 |
17.10.24 15:31:31 | - | 208,250 |
17.10.24 15:31:05 | - | 208,250 |
17.10.24 15:31:02 | - | 208,000 |
17.10.24 15:30:28 | - | 207,900 |
17.10.24 15:30:27 | - | 207,850 |
17.10.24 15:30:07 | - | 207,850 |
17.10.24 15:30:05 | - | 207,250 |
17.10.24 15:25:38 | - | 208,100 |