AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:12:35 | - | 207,450 |
17.10.24 16:12:22 | - | 207,500 |
17.10.24 16:12:09 | - | 207,450 |
17.10.24 16:12:06 | - | 207,400 |
17.10.24 16:12:04 | - | 207,450 |
17.10.24 16:12:03 | - | 207,400 |
17.10.24 16:11:41 | - | 207,450 |
17.10.24 16:11:37 | - | 207,400 |
17.10.24 16:11:29 | - | 207,450 |
17.10.24 16:11:28 | - | 207,550 |
17.10.24 16:11:23 | - | 207,450 |
17.10.24 16:11:15 | - | 207,500 |
17.10.24 16:11:04 | - | 207,450 |
17.10.24 16:11:01 | - | 207,500 |
17.10.24 16:10:38 | - | 207,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:10:37 | - | 207,450 |
17.10.24 16:10:32 | - | 207,400 |
17.10.24 16:10:27 | - | 207,400 |
17.10.24 16:10:25 | - | 207,450 |
17.10.24 16:10:12 | - | 207,400 |
17.10.24 16:10:11 | - | 207,450 |
17.10.24 16:10:04 | - | 207,450 |
17.10.24 16:09:31 | - | 207,300 |
17.10.24 16:09:29 | - | 207,200 |
17.10.24 16:09:20 | - | 207,150 |
17.10.24 16:09:17 | - | 207,150 |
17.10.24 16:09:15 | - | 207,200 |
17.10.24 16:09:09 | - | 207,200 |
17.10.24 16:08:58 | - | 207,200 |
17.10.24 16:08:48 | - | 207,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:08:00 | - | 207,100 |
17.10.24 16:07:45 | - | 207,050 |
17.10.24 16:07:39 | - | 207,100 |
17.10.24 16:07:18 | - | 207,050 |
17.10.24 16:07:14 | - | 207,050 |
17.10.24 16:06:56 | - | 207,100 |
17.10.24 16:06:21 | - | 207,050 |
17.10.24 16:05:14 | - | 207,000 |
17.10.24 16:05:12 | - | 206,950 |
17.10.24 16:05:03 | - | 207,000 |
17.10.24 16:04:47 | - | 206,950 |
17.10.24 16:04:37 | - | 206,950 |
17.10.24 16:04:32 | - | 206,950 |
17.10.24 16:04:31 | - | 206,950 |
17.10.24 16:04:15 | - | 206,950 |