AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:19:41 | - | 206,900 |
17.10.24 16:19:11 | - | 206,850 |
17.10.24 16:19:08 | - | 206,900 |
17.10.24 16:18:44 | - | 206,850 |
17.10.24 16:18:43 | - | 206,850 |
17.10.24 16:18:32 | - | 206,850 |
17.10.24 16:18:17 | - | 206,850 |
17.10.24 16:17:38 | - | 206,800 |
17.10.24 16:17:11 | - | 206,700 |
17.10.24 16:16:43 | - | 206,600 |
17.10.24 16:16:27 | - | 206,500 |
17.10.24 16:16:22 | - | 206,650 |
17.10.24 16:16:08 | - | 206,750 |
17.10.24 16:16:04 | - | 206,850 |
17.10.24 16:16:01 | - | 206,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:15:53 | - | 207,150 |
17.10.24 16:15:51 | - | 207,150 |
17.10.24 16:15:44 | - | 207,200 |
17.10.24 16:15:42 | - | 207,200 |
17.10.24 16:15:38 | - | 207,200 |
17.10.24 16:15:33 | - | 207,150 |
17.10.24 16:15:30 | - | 207,150 |
17.10.24 16:15:25 | - | 207,200 |
17.10.24 16:15:21 | - | 207,200 |
17.10.24 16:15:14 | - | 207,200 |
17.10.24 16:15:10 | - | 207,150 |
17.10.24 16:15:06 | - | 207,200 |
17.10.24 16:15:01 | - | 207,150 |
17.10.24 16:15:00 | - | 207,150 |
17.10.24 16:14:58 | - | 207,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:14:47 | - | 207,200 |
17.10.24 16:14:42 | - | 207,200 |
17.10.24 16:14:16 | - | 207,200 |
17.10.24 16:14:13 | - | 207,200 |
17.10.24 16:13:45 | - | 207,200 |
17.10.24 16:13:37 | - | 207,050 |
17.10.24 16:13:33 | - | 207,200 |
17.10.24 16:13:32 | - | 207,400 |
17.10.24 16:13:13 | - | 207,450 |
17.10.24 16:12:47 | - | 207,400 |
17.10.24 16:12:46 | - | 207,450 |
17.10.24 16:12:45 | - | 207,450 |
17.10.24 16:12:43 | - | 207,400 |
17.10.24 16:12:42 | - | 207,450 |
17.10.24 16:12:37 | - | 207,400 |