AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:52:03 | - | 207,250 |
17.10.24 16:51:47 | - | 207,250 |
17.10.24 16:51:42 | - | 207,250 |
17.10.24 16:51:41 | - | 207,250 |
17.10.24 16:51:39 | - | 207,250 |
17.10.24 16:51:32 | - | 207,050 |
17.10.24 16:51:21 | - | 207,000 |
17.10.24 16:51:18 | - | 207,000 |
17.10.24 16:51:16 | - | 207,050 |
17.10.24 16:49:53 | - | 207,050 |
17.10.24 16:49:52 | - | 207,000 |
17.10.24 16:49:45 | - | 207,050 |
17.10.24 16:49:43 | - | 207,050 |
17.10.24 16:49:37 | - | 207,050 |
17.10.24 16:49:31 | - | 207,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:49:30 | - | 207,100 |
17.10.24 16:49:04 | - | 207,050 |
17.10.24 16:49:02 | - | 207,000 |
17.10.24 16:49:01 | - | 206,950 |
17.10.24 16:48:59 | - | 207,000 |
17.10.24 16:48:45 | - | 206,950 |
17.10.24 16:47:45 | - | 206,900 |
17.10.24 16:47:42 | - | 206,900 |
17.10.24 16:47:40 | - | 206,950 |
17.10.24 16:47:21 | - | 206,900 |
17.10.24 16:47:19 | - | 206,950 |
17.10.24 16:47:14 | - | 206,900 |
17.10.24 16:47:10 | - | 206,900 |
17.10.24 16:47:04 | - | 206,950 |
17.10.24 16:47:01 | - | 207,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:46:55 | - | 207,050 |
17.10.24 16:46:52 | - | 207,100 |
17.10.24 16:46:24 | - | 207,050 |
17.10.24 16:46:22 | - | 206,850 |
17.10.24 16:46:04 | - | 206,800 |
17.10.24 16:46:02 | - | 206,850 |
17.10.24 16:45:57 | - | 206,800 |
17.10.24 16:44:41 | - | 206,850 |
17.10.24 16:44:39 | - | 206,800 |
17.10.24 16:44:20 | - | 206,850 |
17.10.24 16:44:14 | - | 206,800 |
17.10.24 16:43:50 | - | 206,850 |
17.10.24 16:43:07 | - | 206,800 |
17.10.24 16:43:02 | - | 206,850 |
17.10.24 16:42:55 | - | 206,800 |