AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:33:42 | - | 206,500 |
17.10.24 16:33:39 | - | 206,550 |
17.10.24 16:33:14 | - | 206,500 |
17.10.24 16:33:12 | - | 206,500 |
17.10.24 16:33:08 | - | 206,550 |
17.10.24 16:32:43 | - | 206,500 |
17.10.24 16:32:42 | - | 206,450 |
17.10.24 16:32:40 | - | 206,500 |
17.10.24 16:32:19 | - | 206,450 |
17.10.24 16:32:15 | - | 206,500 |
17.10.24 16:32:03 | - | 206,450 |
17.10.24 16:32:02 | - | 206,450 |
17.10.24 16:32:00 | - | 206,450 |
17.10.24 16:31:52 | - | 206,400 |
17.10.24 16:30:35 | - | 206,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:30:27 | - | 206,400 |
17.10.24 16:30:14 | - | 206,450 |
17.10.24 16:30:10 | - | 206,450 |
17.10.24 16:29:57 | - | 206,400 |
17.10.24 16:29:54 | - | 206,400 |
17.10.24 16:29:53 | - | 206,400 |
17.10.24 16:29:37 | - | 206,400 |
17.10.24 16:29:33 | - | 206,400 |
17.10.24 16:29:32 | - | 206,400 |
17.10.24 16:29:31 | - | 206,400 |
17.10.24 16:29:13 | - | 206,400 |
17.10.24 16:29:11 | - | 206,400 |
17.10.24 16:29:10 | - | 206,450 |
17.10.24 16:29:04 | - | 206,500 |
17.10.24 16:28:25 | - | 206,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:27:52 | - | 206,300 |
17.10.24 16:27:36 | - | 206,350 |
17.10.24 16:27:27 | - | 206,300 |
17.10.24 16:27:02 | - | 206,300 |
17.10.24 16:27:01 | - | 206,300 |
17.10.24 16:26:32 | - | 206,300 |
17.10.24 16:26:31 | - | 206,300 |
17.10.24 16:26:25 | - | 206,450 |
17.10.24 16:26:18 | - | 206,400 |
17.10.24 16:25:57 | - | 206,500 |
17.10.24 16:25:56 | - | 206,600 |
17.10.24 16:25:30 | - | 206,650 |
17.10.24 16:25:28 | - | 206,700 |
17.10.24 16:25:15 | - | 206,650 |
17.10.24 16:25:11 | - | 206,700 |