AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:15:41 | - | 207,550 |
17.10.24 17:15:19 | - | 207,500 |
17.10.24 17:15:18 | - | 207,550 |
17.10.24 17:14:56 | - | 207,500 |
17.10.24 17:14:54 | - | 207,450 |
17.10.24 17:14:53 | - | 207,500 |
17.10.24 17:14:52 | - | 207,450 |
17.10.24 17:14:50 | - | 207,500 |
17.10.24 17:14:41 | - | 207,450 |
17.10.24 17:14:22 | - | 207,450 |
17.10.24 17:14:12 | - | 207,450 |
17.10.24 17:14:11 | - | 207,350 |
17.10.24 17:13:24 | - | 207,200 |
17.10.24 17:13:22 | - | 207,200 |
17.10.24 17:13:19 | - | 207,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:12:17 | - | 207,150 |
17.10.24 17:12:14 | - | 207,200 |
17.10.24 17:12:13 | - | 207,150 |
17.10.24 17:11:50 | - | 207,150 |
17.10.24 17:11:48 | - | 207,100 |
17.10.24 17:11:46 | - | 207,150 |
17.10.24 17:11:37 | - | 207,150 |
17.10.24 17:11:17 | - | 207,200 |
17.10.24 17:10:33 | - | 207,200 |
17.10.24 17:07:35 | - | 207,200 |
17.10.24 17:07:18 | - | 207,150 |
17.10.24 17:06:48 | - | 207,250 |
17.10.24 17:06:25 | - | 207,200 |
17.10.24 17:06:19 | - | 207,200 |
17.10.24 17:06:18 | - | 207,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:06:17 | - | 207,200 |
17.10.24 17:05:53 | - | 207,200 |
17.10.24 17:05:52 | - | 207,200 |
17.10.24 17:05:30 | - | 207,200 |
17.10.24 17:05:26 | - | 207,150 |
17.10.24 17:04:50 | - | 207,200 |
17.10.24 17:04:25 | - | 207,150 |
17.10.24 17:04:17 | - | 207,200 |
17.10.24 17:04:15 | - | 207,150 |
17.10.24 17:03:42 | - | 207,200 |
17.10.24 17:03:38 | - | 207,150 |
17.10.24 17:03:26 | - | 207,200 |
17.10.24 17:03:25 | - | 207,150 |
17.10.24 17:03:22 | - | 207,200 |
17.10.24 17:03:00 | - | 207,150 |