AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:02:59 | - | 207,200 |
17.10.24 17:02:54 | - | 207,150 |
17.10.24 17:01:54 | - | 207,200 |
17.10.24 17:01:48 | - | 207,200 |
17.10.24 17:01:42 | - | 207,250 |
17.10.24 17:01:13 | - | 207,250 |
17.10.24 17:01:07 | - | 207,250 |
17.10.24 17:00:42 | - | 207,300 |
17.10.24 17:00:41 | - | 207,300 |
17.10.24 17:00:39 | - | 207,300 |
17.10.24 17:00:31 | - | 207,250 |
17.10.24 16:59:45 | - | 207,200 |
17.10.24 16:59:42 | - | 207,200 |
17.10.24 16:59:41 | - | 207,150 |
17.10.24 16:59:26 | - | 207,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:58:14 | - | 207,200 |
17.10.24 16:58:13 | - | 207,250 |
17.10.24 16:58:09 | - | 207,250 |
17.10.24 16:57:50 | - | 207,300 |
17.10.24 16:57:42 | - | 207,300 |
17.10.24 16:57:37 | - | 207,300 |
17.10.24 16:57:33 | - | 207,300 |
17.10.24 16:57:31 | - | 207,300 |
17.10.24 16:57:29 | - | 207,300 |
17.10.24 16:57:28 | - | 207,300 |
17.10.24 16:57:13 | - | 207,350 |
17.10.24 16:57:11 | - | 207,300 |
17.10.24 16:56:47 | - | 207,350 |
17.10.24 16:56:42 | - | 207,300 |
17.10.24 16:56:38 | - | 207,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:56:29 | - | 207,350 |
17.10.24 16:56:07 | - | 207,300 |
17.10.24 16:56:02 | - | 207,250 |
17.10.24 16:55:07 | - | 207,300 |
17.10.24 16:54:01 | - | 207,250 |
17.10.24 16:53:59 | - | 207,300 |
17.10.24 16:53:50 | - | 207,250 |
17.10.24 16:53:44 | - | 207,300 |
17.10.24 16:53:33 | - | 207,250 |
17.10.24 16:53:32 | - | 207,300 |
17.10.24 16:53:28 | - | 207,250 |
17.10.24 16:52:56 | - | 207,300 |
17.10.24 16:52:54 | - | 207,250 |
17.10.24 16:52:47 | - | 207,300 |
17.10.24 16:52:04 | - | 207,250 |