AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:42:39 | - | 206,850 |
17.10.24 16:42:28 | - | 206,850 |
17.10.24 16:42:02 | - | 206,850 |
17.10.24 16:42:01 | - | 206,850 |
17.10.24 16:41:45 | - | 206,900 |
17.10.24 16:41:44 | - | 206,850 |
17.10.24 16:41:42 | - | 206,850 |
17.10.24 16:41:39 | - | 206,900 |
17.10.24 16:41:31 | - | 206,850 |
17.10.24 16:41:22 | - | 206,850 |
17.10.24 16:41:12 | - | 206,850 |
17.10.24 16:40:47 | - | 206,900 |
17.10.24 16:40:41 | - | 206,850 |
17.10.24 16:40:39 | - | 206,900 |
17.10.24 16:40:38 | - | 206,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:39:55 | - | 207,000 |
17.10.24 16:39:51 | - | 206,950 |
17.10.24 16:39:31 | - | 207,000 |
17.10.24 16:39:22 | - | 207,000 |
17.10.24 16:39:21 | - | 207,000 |
17.10.24 16:38:42 | - | 206,850 |
17.10.24 16:38:40 | - | 206,800 |
17.10.24 16:38:30 | - | 206,850 |
17.10.24 16:37:51 | - | 206,800 |
17.10.24 16:37:48 | - | 206,800 |
17.10.24 16:37:41 | - | 206,600 |
17.10.24 16:37:33 | - | 206,600 |
17.10.24 16:36:57 | - | 206,650 |
17.10.24 16:36:18 | - | 206,600 |
17.10.24 16:36:16 | - | 206,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:36:08 | - | 206,600 |
17.10.24 16:35:52 | - | 206,650 |
17.10.24 16:35:46 | - | 206,600 |
17.10.24 16:35:39 | - | 206,600 |
17.10.24 16:35:14 | - | 206,550 |
17.10.24 16:35:12 | - | 206,600 |
17.10.24 16:35:02 | - | 206,550 |
17.10.24 16:34:58 | - | 206,550 |
17.10.24 16:34:34 | - | 206,550 |
17.10.24 16:34:25 | - | 206,550 |
17.10.24 16:34:11 | - | 206,550 |
17.10.24 16:34:06 | - | 206,500 |
17.10.24 16:34:02 | - | 206,500 |
17.10.24 16:33:55 | - | 206,500 |
17.10.24 16:33:45 | - | 206,550 |