AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:30:46 | - | 207,400 |
17.10.24 17:30:43 | - | 207,400 |
17.10.24 17:30:42 | - | 207,250 |
17.10.24 17:30:41 | - | 207,300 |
17.10.24 17:30:39 | - | 207,250 |
17.10.24 17:30:36 | - | 207,300 |
17.10.24 17:30:24 | - | 207,350 |
17.10.24 17:28:03 | - | 207,300 |
17.10.24 17:28:01 | - | 207,300 |
17.10.24 17:27:18 | - | 207,300 |
17.10.24 17:27:17 | - | 207,300 |
17.10.24 17:27:15 | - | 207,300 |
17.10.24 17:27:12 | - | 207,350 |
17.10.24 17:27:05 | - | 207,300 |
17.10.24 17:27:04 | - | 207,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:27:00 | - | 207,350 |
17.10.24 17:26:35 | - | 207,400 |
17.10.24 17:26:32 | - | 207,350 |
17.10.24 17:26:22 | - | 207,400 |
17.10.24 17:26:20 | - | 207,400 |
17.10.24 17:26:14 | - | 207,400 |
17.10.24 17:26:12 | - | 207,450 |
17.10.24 17:26:06 | - | 207,400 |
17.10.24 17:26:05 | - | 207,450 |
17.10.24 17:26:02 | - | 207,400 |
17.10.24 17:25:52 | - | 207,350 |
17.10.24 17:25:52 | - | 207,400 |
17.10.24 17:25:36 | - | 207,350 |
17.10.24 17:24:52 | - | 207,400 |
17.10.24 17:24:10 | - | 207,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:24:06 | - | 207,450 |
17.10.24 17:23:55 | - | 207,450 |
17.10.24 17:23:52 | - | 207,450 |
17.10.24 17:23:32 | - | 207,450 |
17.10.24 17:22:42 | - | 207,550 |
17.10.24 17:22:29 | - | 207,550 |
17.10.24 17:22:25 | - | 207,600 |
17.10.24 17:22:22 | - | 207,550 |
17.10.24 17:22:18 | - | 207,600 |
17.10.24 17:22:12 | - | 207,550 |
17.10.24 17:21:56 | - | 207,600 |
17.10.24 17:18:56 | - | 207,550 |
17.10.24 17:18:19 | - | 207,500 |
17.10.24 17:18:16 | - | 207,550 |
17.10.24 17:15:42 | - | 207,500 |