AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:25:20 | - | 207,850 |
17.10.24 18:25:09 | - | 207,850 |
17.10.24 18:24:21 | - | 207,800 |
17.10.24 18:24:14 | - | 207,750 |
17.10.24 18:24:12 | - | 207,800 |
17.10.24 18:23:33 | - | 207,750 |
17.10.24 18:23:32 | - | 207,750 |
17.10.24 18:23:29 | - | 207,750 |
17.10.24 18:22:15 | - | 207,800 |
17.10.24 18:22:12 | - | 207,750 |
17.10.24 18:22:11 | - | 207,800 |
17.10.24 18:22:09 | - | 207,750 |
17.10.24 18:22:05 | - | 207,800 |
17.10.24 18:21:45 | - | 207,750 |
17.10.24 18:20:32 | - | 207,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:20:30 | - | 207,750 |
17.10.24 18:20:28 | - | 207,750 |
17.10.24 18:20:27 | - | 207,750 |
17.10.24 18:19:47 | - | 207,700 |
17.10.24 18:19:42 | - | 207,750 |
17.10.24 18:19:39 | - | 207,700 |
17.10.24 18:19:38 | - | 207,750 |
17.10.24 18:18:28 | - | 207,700 |
17.10.24 18:18:22 | - | 207,750 |
17.10.24 18:18:21 | - | 207,700 |
17.10.24 18:18:16 | - | 207,750 |
17.10.24 18:18:12 | - | 207,650 |
17.10.24 18:18:04 | - | 207,700 |
17.10.24 18:17:34 | - | 207,650 |
17.10.24 18:17:21 | - | 207,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:16:35 | - | 207,650 |
17.10.24 18:15:45 | - | 207,700 |
17.10.24 18:15:42 | - | 207,700 |
17.10.24 18:15:19 | - | 207,650 |
17.10.24 18:14:47 | - | 207,600 |
17.10.24 18:14:42 | - | 207,600 |
17.10.24 18:14:39 | - | 207,600 |
17.10.24 18:14:37 | - | 207,550 |
17.10.24 18:14:12 | - | 207,600 |
17.10.24 18:14:05 | - | 207,600 |
17.10.24 18:13:45 | - | 207,600 |
17.10.24 18:12:16 | - | 207,600 |
17.10.24 18:12:15 | - | 207,650 |
17.10.24 18:12:11 | - | 207,700 |
17.10.24 18:12:06 | - | 207,750 |