AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:42:13 | - | 208,050 |
17.10.24 18:42:11 | - | 208,050 |
17.10.24 18:41:25 | - | 208,050 |
17.10.24 18:41:24 | - | 208,050 |
17.10.24 18:41:23 | - | 208,050 |
17.10.24 18:41:22 | - | 208,050 |
17.10.24 18:41:20 | - | 208,050 |
17.10.24 18:41:17 | - | 208,050 |
17.10.24 18:41:13 | - | 208,050 |
17.10.24 18:41:12 | - | 208,000 |
17.10.24 18:41:03 | - | 208,050 |
17.10.24 18:41:01 | - | 208,050 |
17.10.24 18:40:52 | - | 208,050 |
17.10.24 18:40:50 | - | 208,050 |
17.10.24 18:40:41 | - | 208,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:40:30 | - | 208,000 |
17.10.24 18:40:12 | - | 207,950 |
17.10.24 18:39:52 | - | 208,000 |
17.10.24 18:39:50 | - | 207,950 |
17.10.24 18:39:28 | - | 208,000 |
17.10.24 18:39:12 | - | 208,000 |
17.10.24 18:39:03 | - | 208,000 |
17.10.24 18:38:56 | - | 208,000 |
17.10.24 18:38:52 | - | 208,050 |
17.10.24 18:37:14 | - | 208,000 |
17.10.24 18:36:49 | - | 207,950 |
17.10.24 18:36:42 | - | 207,950 |
17.10.24 18:36:07 | - | 208,050 |
17.10.24 18:35:44 | - | 208,000 |
17.10.24 18:35:24 | - | 208,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:35:17 | - | 208,000 |
17.10.24 18:35:14 | - | 208,000 |
17.10.24 18:35:13 | - | 208,050 |
17.10.24 18:35:11 | - | 207,950 |
17.10.24 18:34:50 | - | 207,850 |
17.10.24 18:34:45 | - | 207,850 |
17.10.24 18:34:42 | - | 207,850 |
17.10.24 18:34:36 | - | 207,850 |
17.10.24 18:28:29 | - | 207,850 |
17.10.24 18:28:26 | - | 207,800 |
17.10.24 18:27:17 | - | 207,850 |
17.10.24 18:27:16 | - | 207,900 |
17.10.24 18:26:36 | - | 207,950 |
17.10.24 18:26:18 | - | 207,850 |
17.10.24 18:25:41 | - | 207,800 |