AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:43:01 | - | 208,000 |
17.10.24 19:42:21 | - | 207,950 |
17.10.24 19:42:18 | - | 208,000 |
17.10.24 19:42:16 | - | 207,950 |
17.10.24 19:42:02 | - | 208,000 |
17.10.24 19:41:52 | - | 208,000 |
17.10.24 19:41:47 | - | 208,000 |
17.10.24 19:41:32 | - | 208,000 |
17.10.24 19:41:27 | - | 208,000 |
17.10.24 19:41:20 | - | 208,000 |
17.10.24 19:40:53 | - | 208,000 |
17.10.24 19:40:52 | - | 208,000 |
17.10.24 19:40:45 | - | 208,000 |
17.10.24 19:40:42 | - | 208,050 |
17.10.24 19:35:13 | - | 208,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:35:12 | - | 208,050 |
17.10.24 19:33:04 | - | 208,000 |
17.10.24 19:31:47 | - | 208,000 |
17.10.24 19:29:57 | - | 208,000 |
17.10.24 19:29:54 | - | 208,100 |
17.10.24 19:27:15 | - | 208,000 |
17.10.24 19:25:53 | - | 208,000 |
17.10.24 19:23:40 | - | 207,950 |
17.10.24 19:23:39 | - | 208,000 |
17.10.24 19:21:18 | - | 208,000 |
17.10.24 19:20:53 | - | 208,050 |
17.10.24 19:20:52 | - | 208,000 |
17.10.24 19:17:45 | - | 208,050 |
17.10.24 19:15:40 | - | 208,100 |
17.10.24 19:15:13 | - | 208,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:14:29 | - | 208,150 |
17.10.24 19:13:59 | - | 208,050 |
17.10.24 19:13:52 | - | 208,100 |
17.10.24 19:13:50 | - | 208,050 |
17.10.24 19:13:48 | - | 208,100 |
17.10.24 19:12:07 | - | 208,050 |
17.10.24 19:12:05 | - | 208,100 |
17.10.24 19:12:04 | - | 208,050 |
17.10.24 19:12:03 | - | 207,950 |
17.10.24 19:11:31 | - | 208,000 |
17.10.24 19:11:08 | - | 208,000 |
17.10.24 19:10:52 | - | 208,000 |
17.10.24 19:10:41 | - | 207,950 |
17.10.24 19:08:06 | - | 208,000 |
17.10.24 19:07:26 | - | 207,950 |