AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:47:01 | - | 212,550 |
23.12.24 18:46:56 | - | 212,550 |
23.12.24 18:46:43 | - | 212,550 |
23.12.24 18:46:41 | - | 212,450 |
23.12.24 18:46:40 | - | 212,400 |
23.12.24 18:46:32 | - | 212,450 |
23.12.24 18:46:31 | - | 212,400 |
23.12.24 18:46:23 | - | 212,450 |
23.12.24 18:46:21 | - | 212,400 |
23.12.24 18:46:09 | - | 212,450 |
23.12.24 18:46:08 | - | 212,400 |
23.12.24 18:46:07 | - | 212,450 |
23.12.24 18:46:06 | - | 212,400 |
23.12.24 18:45:54 | - | 212,450 |
23.12.24 18:45:52 | - | 212,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:45:51 | - | 212,400 |
23.12.24 18:45:47 | - | 212,450 |
23.12.24 18:45:42 | - | 212,400 |
23.12.24 18:45:41 | - | 212,350 |
23.12.24 18:45:33 | - | 212,400 |
23.12.24 18:45:31 | - | 212,350 |
23.12.24 18:45:24 | - | 212,400 |
23.12.24 18:45:17 | - | 212,450 |
23.12.24 18:45:15 | - | 212,400 |
23.12.24 18:45:14 | - | 212,400 |
23.12.24 18:45:13 | - | 212,450 |
23.12.24 18:45:12 | - | 212,400 |
23.12.24 18:45:10 | - | 212,300 |
23.12.24 18:45:06 | - | 212,300 |
23.12.24 18:45:05 | - | 212,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:45:02 | - | 212,250 |
23.12.24 18:44:57 | - | 212,250 |
23.12.24 18:44:54 | - | 212,250 |
23.12.24 18:44:52 | - | 212,200 |
23.12.24 18:44:49 | - | 212,250 |
23.12.24 18:44:44 | - | 212,200 |
23.12.24 18:44:42 | - | 212,150 |
23.12.24 18:44:33 | - | 212,100 |
23.12.24 18:44:27 | - | 212,100 |
23.12.24 18:44:21 | - | 212,050 |
23.12.24 18:44:20 | - | 212,100 |
23.12.24 18:44:18 | - | 212,050 |
23.12.24 18:44:11 | - | 212,050 |
23.12.24 18:44:10 | - | 212,050 |
23.12.24 18:44:04 | - | 212,100 |