AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:49:01 | - | 179,940 |
06.06.25 15:48:35 | - | 179,980 |
06.06.25 15:48:21 | - | 179,940 |
06.06.25 15:48:17 | - | 180,000 |
06.06.25 15:48:10 | - | 179,960 |
06.06.25 15:48:05 | - | 179,860 |
06.06.25 15:47:43 | - | 179,900 |
06.06.25 15:47:36 | - | 179,740 |
06.06.25 15:47:30 | - | 179,680 |
06.06.25 15:47:23 | - | 179,580 |
06.06.25 15:47:16 | - | 179,720 |
06.06.25 15:47:02 | - | 179,600 |
06.06.25 15:46:53 | - | 179,600 |
06.06.25 15:46:24 | - | 179,540 |
06.06.25 15:46:18 | - | 179,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:46:13 | - | 179,580 |
06.06.25 15:45:14 | - | 179,500 |
06.06.25 15:45:06 | - | 179,480 |
06.06.25 15:43:49 | - | 179,440 |
06.06.25 15:42:57 | - | 179,400 |
06.06.25 15:42:44 | - | 179,500 |
06.06.25 15:42:27 | - | 179,540 |
06.06.25 15:41:22 | - | 179,600 |
06.06.25 15:40:49 | - | 179,620 |
06.06.25 15:40:39 | - | 179,680 |
06.06.25 15:39:43 | - | 179,620 |
06.06.25 15:39:38 | - | 179,700 |
06.06.25 15:39:36 | - | 179,540 |
06.06.25 15:39:31 | - | 179,640 |
06.06.25 15:39:26 | - | 179,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:39:06 | - | 179,600 |
06.06.25 15:38:28 | - | 179,600 |
06.06.25 15:38:22 | - | 179,800 |
06.06.25 15:37:55 | - | 179,620 |
06.06.25 15:37:49 | - | 179,720 |
06.06.25 15:35:42 | - | 179,580 |
06.06.25 15:35:37 | - | 179,380 |
06.06.25 15:35:07 | - | 179,400 |
06.06.25 15:34:33 | - | 179,460 |
06.06.25 15:34:29 | - | 179,460 |
06.06.25 15:33:16 | - | 178,980 |
06.06.25 15:32:35 | - | 179,220 |
06.06.25 15:32:24 | - | 179,280 |
06.06.25 15:31:31 | - | 179,340 |
06.06.25 15:31:19 | - | 179,020 |