AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:23:46 | - | 180,100 |
11.06.25 19:22:56 | - | 180,060 |
11.06.25 19:22:48 | - | 180,080 |
11.06.25 19:22:43 | - | 179,980 |
11.06.25 19:21:31 | - | 180,120 |
11.06.25 19:18:35 | - | 180,120 |
11.06.25 19:15:51 | - | 180,140 |
11.06.25 19:15:46 | - | 180,180 |
11.06.25 19:15:03 | - | 180,100 |
11.06.25 19:14:58 | - | 180,160 |
11.06.25 19:14:25 | - | 180,120 |
11.06.25 19:13:53 | - | 180,100 |
11.06.25 19:13:25 | - | 180,080 |
11.06.25 19:13:02 | - | 180,080 |
11.06.25 19:12:50 | - | 180,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:11:04 | - | 180,220 |
11.06.25 19:10:26 | - | 180,180 |
11.06.25 19:07:43 | - | 180,220 |
11.06.25 19:04:14 | - | 180,180 |
11.06.25 19:02:49 | - | 180,220 |
11.06.25 19:02:27 | - | 180,240 |
11.06.25 19:02:07 | - | 180,220 |
11.06.25 19:01:04 | - | 180,220 |
11.06.25 19:00:25 | - | 180,240 |
11.06.25 18:59:01 | - | 180,200 |
11.06.25 18:58:26 | - | 180,160 |
11.06.25 18:58:04 | - | 180,160 |
11.06.25 18:57:27 | - | 180,180 |
11.06.25 18:57:17 | - | 180,160 |
11.06.25 18:57:11 | - | 180,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:57:06 | - | 180,140 |
11.06.25 18:55:39 | - | 180,100 |
11.06.25 18:52:10 | - | 180,060 |
11.06.25 18:51:46 | - | 180,060 |
11.06.25 18:50:32 | - | 180,080 |
11.06.25 18:50:12 | - | 180,060 |
11.06.25 18:50:04 | - | 180,100 |
11.06.25 18:49:49 | - | 180,060 |
11.06.25 18:48:34 | - | 180,080 |
11.06.25 18:48:29 | - | 180,100 |
11.06.25 18:46:06 | - | 180,180 |
11.06.25 18:45:35 | - | 180,140 |
11.06.25 18:43:57 | - | 180,180 |
11.06.25 18:43:51 | - | 180,120 |
11.06.25 18:43:29 | - | 180,080 |