AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:58:32 | - | 212,550 |
23.12.24 18:58:31 | - | 212,600 |
23.12.24 18:58:28 | - | 212,550 |
23.12.24 18:58:25 | - | 212,600 |
23.12.24 18:58:22 | - | 212,550 |
23.12.24 18:58:14 | - | 212,600 |
23.12.24 18:58:06 | - | 212,550 |
23.12.24 18:58:03 | - | 212,600 |
23.12.24 18:58:01 | - | 212,550 |
23.12.24 18:57:58 | - | 212,600 |
23.12.24 18:57:57 | - | 212,550 |
23.12.24 18:57:56 | - | 212,500 |
23.12.24 18:57:52 | - | 212,500 |
23.12.24 18:57:51 | - | 212,500 |
23.12.24 18:57:23 | - | 212,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:57:21 | - | 212,500 |
23.12.24 18:57:19 | - | 212,400 |
23.12.24 18:57:11 | - | 212,400 |
23.12.24 18:57:03 | - | 212,400 |
23.12.24 18:57:01 | - | 212,400 |
23.12.24 18:56:45 | - | 212,450 |
23.12.24 18:56:42 | - | 212,400 |
23.12.24 18:56:33 | - | 212,450 |
23.12.24 18:56:31 | - | 212,400 |
23.12.24 18:56:24 | - | 212,450 |
23.12.24 18:56:11 | - | 212,400 |
23.12.24 18:56:10 | - | 212,450 |
23.12.24 18:56:07 | - | 212,400 |
23.12.24 18:56:05 | - | 212,450 |
23.12.24 18:55:58 | - | 212,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:55:57 | - | 212,400 |
23.12.24 18:55:54 | - | 212,450 |
23.12.24 18:55:52 | - | 212,400 |
23.12.24 18:55:44 | - | 212,450 |
23.12.24 18:55:42 | - | 212,450 |
23.12.24 18:55:23 | - | 212,450 |
23.12.24 18:55:22 | - | 212,450 |
23.12.24 18:55:14 | - | 212,450 |
23.12.24 18:55:12 | - | 212,450 |
23.12.24 18:55:03 | - | 212,450 |
23.12.24 18:55:02 | - | 212,400 |
23.12.24 18:55:01 | - | 212,450 |
23.12.24 18:54:58 | - | 212,400 |
23.12.24 18:54:57 | - | 212,450 |
23.12.24 18:54:56 | - | 212,400 |