AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:59:34 | - | 207,850 |
17.10.24 20:59:27 | - | 207,900 |
17.10.24 20:59:04 | - | 207,850 |
17.10.24 20:57:17 | - | 207,850 |
17.10.24 20:57:13 | - | 207,850 |
17.10.24 20:56:46 | - | 207,850 |
17.10.24 20:55:55 | - | 207,850 |
17.10.24 20:54:40 | - | 207,850 |
17.10.24 20:51:02 | - | 207,800 |
17.10.24 20:50:26 | - | 207,800 |
17.10.24 20:50:06 | - | 207,750 |
17.10.24 20:50:05 | - | 207,800 |
17.10.24 20:49:58 | - | 207,750 |
17.10.24 20:49:19 | - | 207,800 |
17.10.24 20:49:12 | - | 207,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:49:01 | - | 207,900 |
17.10.24 20:48:37 | - | 207,900 |
17.10.24 20:48:14 | - | 207,800 |
17.10.24 20:47:07 | - | 207,750 |
17.10.24 20:46:10 | - | 207,800 |
17.10.24 20:46:07 | - | 207,750 |
17.10.24 20:46:05 | - | 207,800 |
17.10.24 20:45:13 | - | 207,750 |
17.10.24 20:43:41 | - | 207,800 |
17.10.24 20:42:53 | - | 207,850 |
17.10.24 20:41:07 | - | 207,850 |
17.10.24 20:40:44 | - | 207,800 |
17.10.24 20:40:43 | - | 207,850 |
17.10.24 20:40:37 | - | 207,900 |
17.10.24 20:40:18 | - | 207,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:40:01 | - | 207,900 |
17.10.24 20:39:42 | - | 207,950 |
17.10.24 20:39:40 | - | 207,950 |
17.10.24 20:39:35 | - | 207,900 |
17.10.24 20:38:16 | - | 207,950 |
17.10.24 20:37:14 | - | 207,950 |
17.10.24 20:35:52 | - | 207,950 |
17.10.24 20:35:51 | - | 207,950 |
17.10.24 20:35:12 | - | 207,950 |
17.10.24 20:33:58 | - | 207,900 |
17.10.24 20:33:45 | - | 207,900 |
17.10.24 20:33:38 | - | 207,950 |
17.10.24 20:33:07 | - | 207,950 |
17.10.24 20:31:48 | - | 207,900 |
17.10.24 20:29:18 | - | 207,800 |