AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:23:17 | - | 208,050 |
17.10.24 21:18:05 | - | 208,100 |
17.10.24 21:18:02 | - | 208,050 |
17.10.24 21:18:01 | - | 208,100 |
17.10.24 21:17:07 | - | 208,150 |
17.10.24 21:17:06 | - | 208,200 |
17.10.24 21:16:24 | - | 208,150 |
17.10.24 21:16:15 | - | 208,100 |
17.10.24 21:16:00 | - | 208,150 |
17.10.24 21:15:58 | - | 208,200 |
17.10.24 21:15:56 | - | 208,150 |
17.10.24 21:15:55 | - | 208,100 |
17.10.24 21:15:40 | - | 208,150 |
17.10.24 21:14:36 | - | 208,050 |
17.10.24 21:14:12 | - | 208,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:14:01 | - | 208,050 |
17.10.24 21:11:48 | - | 208,000 |
17.10.24 21:11:37 | - | 208,050 |
17.10.24 21:11:35 | - | 208,000 |
17.10.24 21:11:18 | - | 207,950 |
17.10.24 21:10:34 | - | 207,900 |
17.10.24 21:10:33 | - | 207,950 |
17.10.24 21:10:25 | - | 208,000 |
17.10.24 21:10:20 | - | 208,050 |
17.10.24 21:09:39 | - | 208,000 |
17.10.24 21:09:38 | - | 208,000 |
17.10.24 21:09:29 | - | 207,900 |
17.10.24 21:08:56 | - | 207,950 |
17.10.24 21:08:49 | - | 207,900 |
17.10.24 21:08:45 | - | 207,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:08:37 | - | 207,900 |
17.10.24 21:08:31 | - | 207,950 |
17.10.24 21:08:11 | - | 207,900 |
17.10.24 21:04:57 | - | 207,850 |
17.10.24 21:03:45 | - | 207,900 |
17.10.24 21:03:43 | - | 207,850 |
17.10.24 21:03:20 | - | 207,900 |
17.10.24 21:02:01 | - | 207,950 |
17.10.24 21:01:31 | - | 207,950 |
17.10.24 21:00:27 | - | 207,900 |
17.10.24 21:00:17 | - | 207,900 |
17.10.24 21:00:08 | - | 207,900 |
17.10.24 21:00:02 | - | 207,850 |
17.10.24 20:59:41 | - | 207,900 |
17.10.24 20:59:35 | - | 207,900 |