AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:10:26 | - | 178,420 |
05.06.25 19:10:04 | - | 178,280 |
05.06.25 19:09:30 | - | 178,240 |
05.06.25 19:07:46 | - | 178,220 |
05.06.25 19:07:29 | - | 178,240 |
05.06.25 19:07:04 | - | 178,220 |
05.06.25 19:06:43 | - | 178,240 |
05.06.25 19:06:16 | - | 178,240 |
05.06.25 19:05:47 | - | 178,220 |
05.06.25 19:05:13 | - | 178,260 |
05.06.25 19:05:07 | - | 178,260 |
05.06.25 19:05:04 | - | 178,380 |
05.06.25 19:04:51 | - | 178,400 |
05.06.25 19:04:45 | - | 178,360 |
05.06.25 19:03:24 | - | 178,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:02:21 | - | 178,400 |
05.06.25 19:02:17 | - | 178,380 |
05.06.25 19:01:41 | - | 178,380 |
05.06.25 19:01:33 | - | 178,380 |
05.06.25 19:01:06 | - | 178,360 |
05.06.25 19:00:38 | - | 178,340 |
05.06.25 19:00:24 | - | 178,360 |
05.06.25 19:00:11 | - | 178,360 |
05.06.25 19:00:06 | - | 178,320 |
05.06.25 19:00:04 | - | 178,460 |
05.06.25 18:58:58 | - | 178,460 |
05.06.25 18:58:44 | - | 178,480 |
05.06.25 18:58:30 | - | 178,460 |
05.06.25 18:58:24 | - | 178,500 |
05.06.25 18:58:18 | - | 178,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:56:01 | - | 178,500 |
05.06.25 18:55:50 | - | 178,380 |
05.06.25 18:55:45 | - | 178,360 |
05.06.25 18:54:36 | - | 178,300 |
05.06.25 18:53:19 | - | 178,300 |
05.06.25 18:53:13 | - | 178,340 |
05.06.25 18:53:01 | - | 178,300 |
05.06.25 18:52:57 | - | 178,320 |
05.06.25 18:52:44 | - | 178,400 |
05.06.25 18:52:24 | - | 178,440 |
05.06.25 18:51:30 | - | 178,400 |
05.06.25 18:50:54 | - | 178,440 |
05.06.25 18:50:04 | - | 178,440 |
05.06.25 18:49:37 | - | 178,480 |
05.06.25 18:48:50 | - | 178,240 |