AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:36:53 | - | 177,440 |
06.06.25 10:29:44 | - | 177,440 |
06.06.25 10:20:37 | - | 177,360 |
06.06.25 10:10:07 | - | 177,460 |
06.06.25 10:09:53 | - | 177,340 |
06.06.25 10:04:18 | - | 177,400 |
06.06.25 10:01:53 | - | 177,280 |
06.06.25 09:55:09 | - | 177,380 |
06.06.25 09:49:54 | - | 177,440 |
06.06.25 09:44:29 | - | 177,360 |
06.06.25 09:39:13 | - | 177,380 |
06.06.25 09:20:45 | - | 177,420 |
06.06.25 09:13:30 | - | 177,400 |
06.06.25 09:03:07 | - | 177,460 |
06.06.25 09:00:36 | - | 177,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:57:14 | - | 177,260 |
06.06.25 08:47:39 | - | 177,220 |
06.06.25 08:44:08 | - | 177,340 |
06.06.25 08:38:53 | - | 177,400 |
06.06.25 08:32:37 | - | 177,360 |
06.06.25 08:18:05 | - | 177,240 |
06.06.25 08:11:57 | - | 177,120 |
06.06.25 08:02:07 | - | 177,140 |
06.06.25 07:56:54 | - | 177,160 |
06.06.25 07:48:41 | - | 177,200 |
05.06.25 22:59:51 | - | 176,880 |
05.06.25 22:59:48 | - | 176,900 |
05.06.25 22:59:32 | - | 176,880 |
05.06.25 22:59:31 | - | 176,900 |
05.06.25 22:59:25 | - | 176,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 22:59:06 | - | 176,900 |
05.06.25 22:58:49 | - | 176,880 |
05.06.25 22:58:42 | - | 176,900 |
05.06.25 22:58:31 | - | 176,880 |
05.06.25 22:58:09 | - | 176,900 |
05.06.25 22:58:08 | - | 176,880 |
05.06.25 22:58:05 | - | 176,900 |
05.06.25 22:58:03 | - | 176,880 |
05.06.25 22:56:04 | - | 176,900 |
05.06.25 22:55:58 | - | 176,880 |
05.06.25 22:55:52 | - | 176,900 |
05.06.25 22:55:49 | - | 176,880 |
05.06.25 22:55:41 | - | 176,900 |
05.06.25 22:55:38 | - | 176,880 |
05.06.25 22:55:04 | - | 176,900 |