AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:53:56 | - | 180,860 |
11.06.25 19:53:51 | - | 180,840 |
11.06.25 19:50:25 | - | 180,780 |
11.06.25 19:50:20 | - | 180,820 |
11.06.25 19:47:17 | - | 180,760 |
11.06.25 19:46:41 | - | 180,760 |
11.06.25 19:46:31 | - | 180,760 |
11.06.25 19:46:26 | - | 180,820 |
11.06.25 19:46:07 | - | 180,780 |
11.06.25 19:45:28 | - | 180,740 |
11.06.25 19:45:22 | - | 180,760 |
11.06.25 19:45:20 | - | 180,900 |
11.06.25 19:45:19 | - | 180,760 |
11.06.25 19:45:00 | - | 180,760 |
11.06.25 19:44:55 | - | 180,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:44:50 | - | 180,620 |
11.06.25 19:43:56 | - | 180,560 |
11.06.25 19:42:07 | - | 180,600 |
11.06.25 19:40:11 | - | 180,600 |
11.06.25 19:40:05 | - | 180,580 |
11.06.25 19:39:24 | - | 180,540 |
11.06.25 19:39:12 | - | 180,440 |
11.06.25 19:36:28 | - | 180,380 |
11.06.25 19:34:30 | - | 180,320 |
11.06.25 19:34:20 | - | 180,380 |
11.06.25 19:34:13 | - | 180,320 |
11.06.25 19:34:07 | - | 180,420 |
11.06.25 19:32:09 | - | 180,540 |
11.06.25 19:32:03 | - | 180,580 |
11.06.25 19:32:00 | - | 180,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:31:54 | - | 180,520 |
11.06.25 19:31:42 | - | 180,520 |
11.06.25 19:31:04 | - | 180,580 |
11.06.25 19:30:54 | - | 180,580 |
11.06.25 19:30:15 | - | 180,520 |
11.06.25 19:30:09 | - | 180,540 |
11.06.25 19:29:34 | - | 180,520 |
11.06.25 19:29:29 | - | 180,400 |
11.06.25 19:29:05 | - | 180,340 |
11.06.25 19:28:59 | - | 180,360 |
11.06.25 19:27:22 | - | 180,260 |
11.06.25 19:27:17 | - | 180,220 |
11.06.25 19:26:15 | - | 180,180 |
11.06.25 19:26:05 | - | 180,180 |
11.06.25 19:23:51 | - | 180,140 |