AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:50:02 | - | 207,800 |
17.10.24 21:50:01 | - | 207,750 |
17.10.24 21:49:48 | - | 207,750 |
17.10.24 21:49:37 | - | 207,700 |
17.10.24 21:49:03 | - | 207,650 |
17.10.24 21:49:02 | - | 207,650 |
17.10.24 21:49:00 | - | 207,650 |
17.10.24 21:48:57 | - | 207,600 |
17.10.24 21:48:23 | - | 207,600 |
17.10.24 21:48:20 | - | 207,600 |
17.10.24 21:48:12 | - | 207,600 |
17.10.24 21:48:11 | - | 207,600 |
17.10.24 21:48:08 | - | 207,550 |
17.10.24 21:48:04 | - | 207,600 |
17.10.24 21:48:01 | - | 207,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:48:00 | - | 207,600 |
17.10.24 21:47:57 | - | 207,550 |
17.10.24 21:47:51 | - | 207,550 |
17.10.24 21:47:50 | - | 207,600 |
17.10.24 21:47:29 | - | 207,550 |
17.10.24 21:47:20 | - | 207,550 |
17.10.24 21:47:15 | - | 207,550 |
17.10.24 21:47:14 | - | 207,550 |
17.10.24 21:46:37 | - | 207,500 |
17.10.24 21:46:30 | - | 207,500 |
17.10.24 21:46:29 | - | 207,500 |
17.10.24 21:46:28 | - | 207,500 |
17.10.24 21:46:19 | - | 207,550 |
17.10.24 21:45:38 | - | 207,550 |
17.10.24 21:45:35 | - | 207,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:45:24 | - | 207,600 |
17.10.24 21:44:50 | - | 207,550 |
17.10.24 21:44:45 | - | 207,550 |
17.10.24 21:44:39 | - | 207,500 |
17.10.24 21:44:24 | - | 207,550 |
17.10.24 21:44:17 | - | 207,500 |
17.10.24 21:44:16 | - | 207,500 |
17.10.24 21:44:03 | - | 207,550 |
17.10.24 21:44:01 | - | 207,550 |
17.10.24 21:43:59 | - | 207,550 |
17.10.24 21:43:53 | - | 207,550 |
17.10.24 21:43:52 | - | 207,600 |
17.10.24 21:43:10 | - | 207,650 |
17.10.24 21:43:09 | - | 207,650 |
17.10.24 21:43:05 | - | 207,650 |