AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:33:23 | - | 177,680 |
05.06.25 21:33:08 | - | 177,640 |
05.06.25 21:32:54 | - | 177,580 |
05.06.25 21:32:20 | - | 177,600 |
05.06.25 21:32:07 | - | 177,700 |
05.06.25 21:31:17 | - | 177,560 |
05.06.25 21:30:48 | - | 177,520 |
05.06.25 21:30:37 | - | 177,520 |
05.06.25 21:30:13 | - | 177,560 |
05.06.25 21:30:08 | - | 177,640 |
05.06.25 21:29:59 | - | 177,520 |
05.06.25 21:29:50 | - | 177,440 |
05.06.25 21:29:22 | - | 177,360 |
05.06.25 21:28:25 | - | 177,320 |
05.06.25 21:27:32 | - | 177,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:27:25 | - | 177,480 |
05.06.25 21:27:19 | - | 177,440 |
05.06.25 21:27:04 | - | 177,280 |
05.06.25 21:26:57 | - | 177,320 |
05.06.25 21:26:40 | - | 177,280 |
05.06.25 21:26:28 | - | 177,240 |
05.06.25 21:26:12 | - | 177,180 |
05.06.25 21:25:45 | - | 176,980 |
05.06.25 21:25:24 | - | 177,020 |
05.06.25 21:25:14 | - | 177,020 |
05.06.25 21:24:56 | - | 177,120 |
05.06.25 21:24:50 | - | 177,160 |
05.06.25 21:24:48 | - | 177,300 |
05.06.25 21:23:35 | - | 177,300 |
05.06.25 21:22:58 | - | 177,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:22:48 | - | 177,260 |
05.06.25 21:22:29 | - | 177,160 |
05.06.25 21:22:28 | - | 177,280 |
05.06.25 21:22:24 | - | 177,420 |
05.06.25 21:22:03 | - | 177,440 |
05.06.25 21:21:57 | - | 177,440 |
05.06.25 21:21:27 | - | 177,280 |
05.06.25 21:21:09 | - | 177,240 |
05.06.25 21:20:58 | - | 177,240 |
05.06.25 21:20:36 | - | 177,120 |
05.06.25 21:19:40 | - | 177,120 |
05.06.25 21:19:20 | - | 177,060 |
05.06.25 21:19:14 | - | 177,140 |
05.06.25 21:19:06 | - | 177,280 |
05.06.25 21:18:18 | - | 177,260 |