AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:35:43 | - | 178,040 |
06.06.25 21:35:38 | - | 178,100 |
06.06.25 21:33:18 | - | 178,100 |
06.06.25 21:33:06 | - | 178,140 |
06.06.25 21:32:50 | - | 178,120 |
06.06.25 21:32:30 | - | 178,140 |
06.06.25 21:32:07 | - | 178,100 |
06.06.25 21:31:49 | - | 178,140 |
06.06.25 21:31:30 | - | 178,180 |
06.06.25 21:30:49 | - | 178,120 |
06.06.25 21:30:44 | - | 178,060 |
06.06.25 21:30:29 | - | 178,060 |
06.06.25 21:29:57 | - | 178,020 |
06.06.25 21:29:28 | - | 178,080 |
06.06.25 21:28:28 | - | 178,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:28:22 | - | 178,100 |
06.06.25 21:26:56 | - | 178,220 |
06.06.25 21:26:13 | - | 178,260 |
06.06.25 21:25:57 | - | 178,220 |
06.06.25 21:22:47 | - | 178,160 |
06.06.25 21:22:30 | - | 178,200 |
06.06.25 21:22:09 | - | 178,240 |
06.06.25 21:21:28 | - | 178,320 |
06.06.25 21:19:36 | - | 178,280 |
06.06.25 21:16:14 | - | 178,240 |
06.06.25 21:16:09 | - | 178,200 |
06.06.25 21:15:16 | - | 178,240 |
06.06.25 21:14:16 | - | 178,280 |
06.06.25 21:13:35 | - | 178,320 |
06.06.25 21:13:14 | - | 178,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:11:34 | - | 178,220 |
06.06.25 21:11:06 | - | 178,180 |
06.06.25 21:10:56 | - | 178,160 |
06.06.25 21:10:21 | - | 178,260 |
06.06.25 21:09:33 | - | 178,220 |
06.06.25 21:05:57 | - | 178,260 |
06.06.25 21:04:49 | - | 178,220 |
06.06.25 21:01:50 | - | 178,140 |
06.06.25 21:01:45 | - | 178,140 |
06.06.25 21:01:29 | - | 178,120 |
06.06.25 21:01:23 | - | 178,080 |
06.06.25 21:01:16 | - | 178,140 |
06.06.25 21:00:57 | - | 178,180 |
06.06.25 20:59:32 | - | 178,040 |
06.06.25 20:59:12 | - | 178,060 |