AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:16:12 | - | 177,460 |
05.06.25 21:16:03 | - | 177,560 |
05.06.25 21:15:52 | - | 177,640 |
05.06.25 21:15:47 | - | 177,660 |
05.06.25 21:15:42 | - | 177,760 |
05.06.25 21:15:27 | - | 177,860 |
05.06.25 21:15:21 | - | 177,900 |
05.06.25 21:14:59 | - | 177,800 |
05.06.25 21:14:51 | - | 177,740 |
05.06.25 21:14:46 | - | 177,780 |
05.06.25 21:13:51 | - | 177,820 |
05.06.25 21:13:37 | - | 177,840 |
05.06.25 21:13:30 | - | 177,840 |
05.06.25 21:13:24 | - | 177,880 |
05.06.25 21:13:22 | - | 178,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:13:14 | - | 178,020 |
05.06.25 21:12:09 | - | 177,980 |
05.06.25 21:11:54 | - | 177,920 |
05.06.25 21:11:49 | - | 177,960 |
05.06.25 21:11:42 | - | 177,940 |
05.06.25 21:11:36 | - | 177,940 |
05.06.25 21:11:13 | - | 178,020 |
05.06.25 21:11:08 | - | 177,980 |
05.06.25 21:11:03 | - | 178,020 |
05.06.25 21:10:21 | - | 178,000 |
05.06.25 21:10:07 | - | 177,960 |
05.06.25 21:08:59 | - | 178,000 |
05.06.25 21:08:19 | - | 178,080 |
05.06.25 21:07:25 | - | 178,120 |
05.06.25 21:06:47 | - | 178,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:06:16 | - | 178,000 |
05.06.25 21:06:10 | - | 178,040 |
05.06.25 21:05:47 | - | 178,100 |
05.06.25 21:05:30 | - | 178,140 |
05.06.25 21:05:07 | - | 178,040 |
05.06.25 21:04:24 | - | 178,020 |
05.06.25 21:04:07 | - | 178,020 |
05.06.25 21:03:40 | - | 178,000 |
05.06.25 21:03:08 | - | 178,040 |
05.06.25 21:02:54 | - | 178,000 |
05.06.25 21:01:43 | - | 178,040 |
05.06.25 21:01:25 | - | 178,060 |
05.06.25 21:00:51 | - | 178,120 |
05.06.25 21:00:09 | - | 178,100 |
05.06.25 21:00:05 | - | 178,200 |