AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:15:26 | - | 179,820 |
10.06.25 10:14:17 | - | 179,720 |
10.06.25 10:13:03 | - | 179,840 |
10.06.25 10:10:16 | - | 179,940 |
10.06.25 10:09:33 | - | 180,080 |
10.06.25 10:04:10 | - | 180,060 |
10.06.25 09:57:07 | - | 180,140 |
10.06.25 09:56:49 | - | 180,020 |
10.06.25 09:53:19 | - | 179,940 |
10.06.25 09:46:59 | - | 179,900 |
10.06.25 09:46:40 | - | 179,800 |
10.06.25 09:45:17 | - | 179,700 |
10.06.25 09:45:11 | - | 179,800 |
10.06.25 09:44:57 | - | 179,960 |
10.06.25 09:41:59 | - | 180,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:36:31 | - | 180,160 |
10.06.25 09:31:26 | - | 180,240 |
10.06.25 09:30:52 | - | 180,140 |
10.06.25 09:28:06 | - | 180,240 |
10.06.25 09:25:34 | - | 180,340 |
10.06.25 09:20:06 | - | 180,460 |
10.06.25 09:13:15 | - | 180,500 |
10.06.25 09:10:48 | - | 180,300 |
10.06.25 09:07:52 | - | 180,400 |
10.06.25 09:06:09 | - | 180,300 |
10.06.25 09:03:36 | - | 180,180 |
10.06.25 09:01:49 | - | 180,100 |
10.06.25 09:01:11 | - | 180,180 |
10.06.25 08:52:58 | - | 180,080 |
10.06.25 08:48:36 | - | 180,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 08:43:51 | - | 180,060 |
10.06.25 08:42:35 | - | 180,040 |
06.06.25 22:59:06 | - | 177,660 |
06.06.25 22:57:37 | - | 177,720 |
06.06.25 22:57:29 | - | 177,600 |
06.06.25 22:54:38 | - | 177,740 |
06.06.25 22:41:33 | - | 177,700 |
06.06.25 22:00:29 | - | 177,660 |
06.06.25 22:00:04 | - | 177,800 |
06.06.25 21:59:56 | - | 178,080 |
06.06.25 21:59:46 | - | 178,140 |
06.06.25 21:59:41 | - | 178,100 |
06.06.25 21:59:20 | - | 178,100 |
06.06.25 21:59:15 | - | 178,140 |
06.06.25 21:59:09 | - | 178,140 |