AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:55:31 | - | 213,050 |
23.12.24 19:55:05 | - | 213,050 |
23.12.24 19:55:04 | - | 213,000 |
23.12.24 19:54:43 | - | 213,050 |
23.12.24 19:54:41 | - | 213,000 |
23.12.24 19:54:33 | - | 213,000 |
23.12.24 19:54:30 | - | 212,950 |
23.12.24 19:54:27 | - | 212,900 |
23.12.24 19:54:26 | - | 212,900 |
23.12.24 19:54:25 | - | 212,900 |
23.12.24 19:54:24 | - | 212,800 |
23.12.24 19:54:22 | - | 212,800 |
23.12.24 19:53:58 | - | 212,750 |
23.12.24 19:53:53 | - | 212,700 |
23.12.24 19:53:25 | - | 212,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:53:11 | - | 212,750 |
23.12.24 19:53:10 | - | 212,750 |
23.12.24 19:53:09 | - | 212,800 |
23.12.24 19:53:01 | - | 212,950 |
23.12.24 19:52:54 | - | 212,900 |
23.12.24 19:52:39 | - | 212,900 |
23.12.24 19:52:35 | - | 212,950 |
23.12.24 19:52:34 | - | 212,900 |
23.12.24 19:52:33 | - | 212,950 |
23.12.24 19:52:28 | - | 212,900 |
23.12.24 19:52:24 | - | 212,800 |
23.12.24 19:52:10 | - | 212,800 |
23.12.24 19:51:48 | - | 212,800 |
23.12.24 19:51:38 | - | 212,800 |
23.12.24 19:51:36 | - | 212,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:51:23 | - | 212,800 |
23.12.24 19:51:22 | - | 212,800 |
23.12.24 19:51:11 | - | 212,800 |
23.12.24 19:51:09 | - | 212,800 |
23.12.24 19:50:47 | - | 212,800 |
23.12.24 19:50:46 | - | 212,750 |
23.12.24 19:50:37 | - | 212,800 |
23.12.24 19:50:36 | - | 212,750 |
23.12.24 19:50:18 | - | 212,800 |
23.12.24 19:50:13 | - | 212,850 |
23.12.24 19:48:49 | - | 212,800 |
23.12.24 19:48:48 | - | 212,850 |
23.12.24 19:48:39 | - | 212,800 |
23.12.24 19:48:36 | - | 212,850 |
23.12.24 19:48:32 | - | 212,800 |