AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:58:44 | - | 176,940 |
05.06.25 21:58:32 | - | 177,000 |
05.06.25 21:58:26 | - | 177,040 |
05.06.25 21:58:21 | - | 177,080 |
05.06.25 21:58:19 | - | 176,980 |
05.06.25 21:58:14 | - | 177,060 |
05.06.25 21:57:54 | - | 177,020 |
05.06.25 21:57:48 | - | 177,140 |
05.06.25 21:57:36 | - | 177,080 |
05.06.25 21:57:28 | - | 177,120 |
05.06.25 21:57:17 | - | 177,160 |
05.06.25 21:57:11 | - | 177,180 |
05.06.25 21:57:06 | - | 177,120 |
05.06.25 21:57:01 | - | 177,140 |
05.06.25 21:56:54 | - | 176,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:56:49 | - | 177,020 |
05.06.25 21:56:45 | - | 177,120 |
05.06.25 21:56:10 | - | 177,160 |
05.06.25 21:55:54 | - | 177,180 |
05.06.25 21:55:49 | - | 177,220 |
05.06.25 21:55:40 | - | 177,260 |
05.06.25 21:55:17 | - | 177,240 |
05.06.25 21:55:09 | - | 177,180 |
05.06.25 21:55:04 | - | 177,240 |
05.06.25 21:54:57 | - | 177,200 |
05.06.25 21:54:36 | - | 177,240 |
05.06.25 21:54:24 | - | 177,300 |
05.06.25 21:54:18 | - | 177,340 |
05.06.25 21:54:05 | - | 177,300 |
05.06.25 21:54:00 | - | 177,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:53:52 | - | 177,480 |
05.06.25 21:53:34 | - | 177,520 |
05.06.25 21:53:28 | - | 177,520 |
05.06.25 21:53:09 | - | 177,560 |
05.06.25 21:52:49 | - | 177,620 |
05.06.25 21:52:37 | - | 177,680 |
05.06.25 21:52:19 | - | 177,620 |
05.06.25 21:52:07 | - | 177,660 |
05.06.25 21:52:01 | - | 177,620 |
05.06.25 21:51:57 | - | 177,680 |
05.06.25 21:51:41 | - | 177,620 |
05.06.25 21:51:38 | - | 177,760 |
05.06.25 21:51:32 | - | 177,800 |
05.06.25 21:51:17 | - | 177,640 |
05.06.25 21:50:06 | - | 177,640 |