AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:48:27 | - | 180,040 |
11.06.25 20:45:33 | - | 179,980 |
11.06.25 20:45:27 | - | 180,020 |
11.06.25 20:44:37 | - | 180,120 |
11.06.25 20:44:25 | - | 180,160 |
11.06.25 20:44:18 | - | 180,020 |
11.06.25 20:43:59 | - | 179,980 |
11.06.25 20:43:41 | - | 180,000 |
11.06.25 20:43:19 | - | 179,960 |
11.06.25 20:43:11 | - | 179,920 |
11.06.25 20:43:06 | - | 179,920 |
11.06.25 20:42:57 | - | 179,940 |
11.06.25 20:40:59 | - | 179,900 |
11.06.25 20:40:31 | - | 179,940 |
11.06.25 20:39:44 | - | 180,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:38:08 | - | 180,040 |
11.06.25 20:36:31 | - | 180,100 |
11.06.25 20:36:18 | - | 180,100 |
11.06.25 20:36:17 | - | 180,040 |
11.06.25 20:34:51 | - | 180,080 |
11.06.25 20:34:45 | - | 180,040 |
11.06.25 20:34:21 | - | 180,220 |
11.06.25 20:32:43 | - | 180,240 |
11.06.25 20:32:07 | - | 180,220 |
11.06.25 20:31:55 | - | 180,240 |
11.06.25 20:31:53 | - | 180,200 |
11.06.25 20:31:48 | - | 180,020 |
11.06.25 20:31:10 | - | 179,920 |
11.06.25 20:31:04 | - | 179,920 |
11.06.25 20:29:46 | - | 180,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:26:44 | - | 180,100 |
11.06.25 20:26:43 | - | 180,100 |
11.06.25 20:26:37 | - | 180,240 |
11.06.25 20:24:20 | - | 180,200 |
11.06.25 20:23:53 | - | 180,240 |
11.06.25 20:23:46 | - | 180,200 |
11.06.25 20:23:34 | - | 180,040 |
11.06.25 20:23:28 | - | 180,100 |
11.06.25 20:22:19 | - | 179,900 |
11.06.25 20:21:52 | - | 179,920 |
11.06.25 20:20:21 | - | 179,880 |
11.06.25 20:20:14 | - | 179,900 |
11.06.25 20:19:56 | - | 179,880 |
11.06.25 20:19:39 | - | 179,900 |
11.06.25 20:19:08 | - | 179,860 |