AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:47:11 | - | 177,960 |
05.06.25 21:46:34 | - | 177,940 |
05.06.25 21:46:29 | - | 177,920 |
05.06.25 21:46:11 | - | 177,760 |
05.06.25 21:45:28 | - | 177,840 |
05.06.25 21:45:08 | - | 177,720 |
05.06.25 21:44:20 | - | 177,680 |
05.06.25 21:44:00 | - | 177,720 |
05.06.25 21:43:37 | - | 177,680 |
05.06.25 21:43:06 | - | 177,680 |
05.06.25 21:43:00 | - | 177,640 |
05.06.25 21:42:49 | - | 177,640 |
05.06.25 21:42:25 | - | 177,620 |
05.06.25 21:42:20 | - | 177,700 |
05.06.25 21:41:53 | - | 177,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:41:40 | - | 177,840 |
05.06.25 21:41:36 | - | 177,740 |
05.06.25 21:41:09 | - | 177,640 |
05.06.25 21:41:04 | - | 177,720 |
05.06.25 21:40:41 | - | 177,760 |
05.06.25 21:40:37 | - | 177,680 |
05.06.25 21:40:29 | - | 177,860 |
05.06.25 21:40:23 | - | 177,860 |
05.06.25 21:40:00 | - | 178,000 |
05.06.25 21:39:26 | - | 178,060 |
05.06.25 21:38:39 | - | 177,980 |
05.06.25 21:37:23 | - | 177,940 |
05.06.25 21:37:11 | - | 177,800 |
05.06.25 21:37:04 | - | 177,760 |
05.06.25 21:36:42 | - | 177,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:36:34 | - | 177,740 |
05.06.25 21:36:20 | - | 177,880 |
05.06.25 21:36:16 | - | 177,760 |
05.06.25 21:36:06 | - | 177,720 |
05.06.25 21:35:27 | - | 177,680 |
05.06.25 21:35:20 | - | 177,680 |
05.06.25 21:34:57 | - | 177,720 |
05.06.25 21:33:23 | - | 177,680 |
05.06.25 21:33:08 | - | 177,640 |
05.06.25 21:32:54 | - | 177,580 |
05.06.25 21:32:20 | - | 177,600 |
05.06.25 21:32:07 | - | 177,700 |
05.06.25 21:31:17 | - | 177,560 |
05.06.25 21:30:48 | - | 177,520 |
05.06.25 21:30:37 | - | 177,520 |