AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:10:23 | - | 178,400 |
06.06.25 17:10:15 | - | 178,420 |
06.06.25 17:09:42 | - | 178,440 |
06.06.25 17:09:08 | - | 178,400 |
06.06.25 17:08:31 | - | 178,360 |
06.06.25 17:07:36 | - | 178,300 |
06.06.25 17:07:29 | - | 178,320 |
06.06.25 17:07:11 | - | 178,300 |
06.06.25 17:07:04 | - | 178,320 |
06.06.25 17:06:48 | - | 178,280 |
06.06.25 17:06:44 | - | 178,240 |
06.06.25 17:06:36 | - | 178,340 |
06.06.25 17:06:34 | - | 178,260 |
06.06.25 17:06:28 | - | 178,220 |
06.06.25 17:06:20 | - | 178,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:06:08 | - | 178,220 |
06.06.25 17:05:37 | - | 178,160 |
06.06.25 17:05:02 | - | 178,120 |
06.06.25 17:04:29 | - | 178,080 |
06.06.25 17:04:12 | - | 178,120 |
06.06.25 17:03:31 | - | 178,140 |
06.06.25 17:03:01 | - | 178,080 |
06.06.25 17:02:37 | - | 178,140 |
06.06.25 17:02:21 | - | 178,100 |
06.06.25 17:01:49 | - | 178,060 |
06.06.25 17:00:53 | - | 178,100 |
06.06.25 17:00:04 | - | 178,060 |
06.06.25 16:59:02 | - | 178,100 |
06.06.25 16:58:51 | - | 178,060 |
06.06.25 16:58:31 | - | 178,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:57:39 | - | 178,100 |
06.06.25 16:57:18 | - | 178,140 |
06.06.25 16:56:55 | - | 178,200 |
06.06.25 16:56:42 | - | 178,260 |
06.06.25 16:56:08 | - | 178,240 |
06.06.25 16:55:45 | - | 178,300 |
06.06.25 16:55:28 | - | 178,320 |
06.06.25 16:55:12 | - | 178,280 |
06.06.25 16:54:33 | - | 178,240 |
06.06.25 16:53:48 | - | 178,200 |
06.06.25 16:53:29 | - | 178,180 |
06.06.25 16:52:59 | - | 178,140 |
06.06.25 16:52:26 | - | 178,160 |
06.06.25 16:51:24 | - | 178,280 |
06.06.25 16:51:20 | - | 178,340 |