AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 22:02:48 | - | 176,940 |
05.06.25 22:02:46 | - | 176,960 |
05.06.25 22:02:34 | - | 176,940 |
05.06.25 22:02:25 | - | 176,960 |
05.06.25 22:00:26 | - | 177,000 |
05.06.25 22:00:22 | - | 177,020 |
05.06.25 22:00:21 | - | 177,000 |
05.06.25 22:00:17 | - | 176,940 |
05.06.25 22:00:04 | - | 177,100 |
05.06.25 21:59:57 | - | 177,240 |
05.06.25 21:59:50 | - | 177,140 |
05.06.25 21:59:46 | - | 177,060 |
05.06.25 21:59:41 | - | 177,040 |
05.06.25 21:59:32 | - | 176,980 |
05.06.25 21:59:22 | - | 177,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:59:16 | - | 177,040 |
05.06.25 21:59:09 | - | 176,980 |
05.06.25 21:59:01 | - | 176,960 |
05.06.25 21:58:44 | - | 176,940 |
05.06.25 21:58:32 | - | 177,000 |
05.06.25 21:58:26 | - | 177,040 |
05.06.25 21:58:21 | - | 177,080 |
05.06.25 21:58:19 | - | 176,980 |
05.06.25 21:58:14 | - | 177,060 |
05.06.25 21:57:54 | - | 177,020 |
05.06.25 21:57:48 | - | 177,140 |
05.06.25 21:57:36 | - | 177,080 |
05.06.25 21:57:28 | - | 177,120 |
05.06.25 21:57:17 | - | 177,160 |
05.06.25 21:57:11 | - | 177,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:57:06 | - | 177,120 |
05.06.25 21:57:01 | - | 177,140 |
05.06.25 21:56:54 | - | 176,980 |
05.06.25 21:56:49 | - | 177,020 |
05.06.25 21:56:45 | - | 177,120 |
05.06.25 21:56:10 | - | 177,160 |
05.06.25 21:55:54 | - | 177,180 |
05.06.25 21:55:49 | - | 177,220 |
05.06.25 21:55:40 | - | 177,260 |
05.06.25 21:55:17 | - | 177,240 |
05.06.25 21:55:09 | - | 177,180 |
05.06.25 21:55:04 | - | 177,240 |
05.06.25 21:54:57 | - | 177,200 |
05.06.25 21:54:36 | - | 177,240 |
05.06.25 21:54:24 | - | 177,300 |