AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:32:25 | - | 212,650 |
23.12.24 19:32:10 | - | 212,650 |
23.12.24 19:32:09 | - | 212,650 |
23.12.24 19:31:48 | - | 212,650 |
23.12.24 19:31:42 | - | 212,600 |
23.12.24 19:31:28 | - | 212,650 |
23.12.24 19:31:24 | - | 212,600 |
23.12.24 19:30:46 | - | 212,650 |
23.12.24 19:30:45 | - | 212,700 |
23.12.24 19:30:44 | - | 212,650 |
23.12.24 19:30:43 | - | 212,700 |
23.12.24 19:30:36 | - | 212,650 |
23.12.24 19:30:33 | - | 212,700 |
23.12.24 19:30:10 | - | 212,650 |
23.12.24 19:29:45 | - | 212,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:29:37 | - | 212,650 |
23.12.24 19:29:21 | - | 212,700 |
23.12.24 19:28:37 | - | 212,650 |
23.12.24 19:28:32 | - | 212,650 |
23.12.24 19:28:30 | - | 212,600 |
23.12.24 19:28:28 | - | 212,650 |
23.12.24 19:28:15 | - | 212,550 |
23.12.24 19:28:02 | - | 212,600 |
23.12.24 19:28:01 | - | 212,600 |
23.12.24 19:28:00 | - | 212,650 |
23.12.24 19:27:59 | - | 212,600 |
23.12.24 19:27:46 | - | 212,550 |
23.12.24 19:27:29 | - | 212,600 |
23.12.24 19:27:26 | - | 212,550 |
23.12.24 19:27:11 | - | 212,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:26:09 | - | 212,700 |
23.12.24 19:26:08 | - | 212,750 |
23.12.24 19:25:37 | - | 212,800 |
23.12.24 19:25:36 | - | 212,850 |
23.12.24 19:25:35 | - | 212,800 |
23.12.24 19:25:33 | - | 212,800 |
23.12.24 19:25:32 | - | 212,700 |
23.12.24 19:25:29 | - | 212,650 |
23.12.24 19:25:19 | - | 212,600 |
23.12.24 19:25:18 | - | 212,600 |
23.12.24 19:25:10 | - | 212,650 |
23.12.24 19:25:07 | - | 212,600 |
23.12.24 19:25:03 | - | 212,650 |
23.12.24 19:25:02 | - | 212,600 |
23.12.24 19:25:01 | - | 212,650 |