AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:32 | - | 207,900 |
17.10.24 21:59:17 | - | 207,900 |
17.10.24 21:59:16 | - | 207,850 |
17.10.24 21:59:12 | - | 207,900 |
17.10.24 21:59:11 | - | 207,850 |
17.10.24 21:59:04 | - | 207,850 |
17.10.24 21:59:03 | - | 207,800 |
17.10.24 21:59:02 | - | 207,850 |
17.10.24 21:59:01 | - | 207,800 |
17.10.24 21:59:00 | - | 207,850 |
17.10.24 21:58:54 | - | 207,850 |
17.10.24 21:58:51 | - | 207,800 |
17.10.24 21:58:47 | - | 207,850 |
17.10.24 21:58:45 | - | 207,800 |
17.10.24 21:58:44 | - | 207,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:42 | - | 207,850 |
17.10.24 21:58:40 | - | 207,850 |
17.10.24 21:58:39 | - | 207,900 |
17.10.24 21:58:31 | - | 207,900 |
17.10.24 21:58:25 | - | 207,950 |
17.10.24 21:58:20 | - | 208,000 |
17.10.24 21:58:17 | - | 207,950 |
17.10.24 21:58:16 | - | 208,000 |
17.10.24 21:58:03 | - | 207,950 |
17.10.24 21:58:02 | - | 208,000 |
17.10.24 21:57:54 | - | 207,950 |
17.10.24 21:57:52 | - | 207,950 |
17.10.24 21:57:40 | - | 207,950 |
17.10.24 21:57:37 | - | 207,950 |
17.10.24 21:57:30 | - | 207,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:29 | - | 207,950 |
17.10.24 21:56:18 | - | 207,900 |
17.10.24 21:56:15 | - | 207,900 |
17.10.24 21:56:13 | - | 207,950 |
17.10.24 21:56:10 | - | 207,900 |
17.10.24 21:56:08 | - | 207,900 |
17.10.24 21:56:07 | - | 207,850 |
17.10.24 21:56:06 | - | 207,850 |
17.10.24 21:56:04 | - | 207,850 |
17.10.24 21:55:59 | - | 207,900 |
17.10.24 21:55:38 | - | 207,900 |
17.10.24 21:55:32 | - | 207,900 |
17.10.24 21:55:16 | - | 207,900 |
17.10.24 21:55:07 | - | 208,000 |
17.10.24 21:55:01 | - | 208,000 |