AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:59:35 | - | 212,850 |
23.12.24 19:59:23 | - | 212,800 |
23.12.24 19:59:21 | - | 212,850 |
23.12.24 19:59:15 | - | 212,800 |
23.12.24 19:59:14 | - | 212,800 |
23.12.24 19:59:11 | - | 212,800 |
23.12.24 19:59:04 | - | 212,800 |
23.12.24 19:58:54 | - | 212,800 |
23.12.24 19:58:53 | - | 212,800 |
23.12.24 19:58:40 | - | 212,800 |
23.12.24 19:58:39 | - | 212,850 |
23.12.24 19:57:57 | - | 212,800 |
23.12.24 19:57:53 | - | 212,850 |
23.12.24 19:57:43 | - | 212,800 |
23.12.24 19:57:40 | - | 212,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:57:37 | - | 212,800 |
23.12.24 19:57:25 | - | 212,850 |
23.12.24 19:57:22 | - | 212,800 |
23.12.24 19:57:09 | - | 212,850 |
23.12.24 19:57:08 | - | 212,800 |
23.12.24 19:56:53 | - | 212,850 |
23.12.24 19:56:45 | - | 212,850 |
23.12.24 19:56:44 | - | 212,850 |
23.12.24 19:56:42 | - | 212,850 |
23.12.24 19:56:31 | - | 212,850 |
23.12.24 19:56:29 | - | 212,800 |
23.12.24 19:56:23 | - | 212,850 |
23.12.24 19:56:21 | - | 212,850 |
23.12.24 19:56:13 | - | 212,850 |
23.12.24 19:56:04 | - | 212,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:56:03 | - | 212,900 |
23.12.24 19:56:02 | - | 212,950 |
23.12.24 19:56:01 | - | 212,950 |
23.12.24 19:55:56 | - | 212,950 |
23.12.24 19:55:55 | - | 212,900 |
23.12.24 19:55:54 | - | 212,900 |
23.12.24 19:55:53 | - | 212,900 |
23.12.24 19:55:52 | - | 212,950 |
23.12.24 19:55:51 | - | 212,950 |
23.12.24 19:55:48 | - | 213,050 |
23.12.24 19:55:47 | - | 213,050 |
23.12.24 19:55:37 | - | 213,050 |
23.12.24 19:55:34 | - | 213,050 |
23.12.24 19:55:33 | - | 213,050 |
23.12.24 19:55:32 | - | 213,050 |