AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 22:15:42 | - | 176,900 |
05.06.25 22:15:41 | - | 176,880 |
05.06.25 22:15:37 | - | 176,900 |
05.06.25 22:15:34 | - | 176,880 |
05.06.25 22:15:30 | - | 176,900 |
05.06.25 22:15:19 | - | 176,880 |
05.06.25 22:15:18 | - | 176,900 |
05.06.25 22:15:08 | - | 176,880 |
05.06.25 22:15:06 | - | 176,900 |
05.06.25 22:14:18 | - | 176,880 |
05.06.25 22:14:17 | - | 176,860 |
05.06.25 22:14:11 | - | 176,880 |
05.06.25 22:13:08 | - | 176,900 |
05.06.25 22:06:49 | - | 176,920 |
05.06.25 22:06:05 | - | 176,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 22:05:01 | - | 176,940 |
05.06.25 22:05:01 | - | 176,920 |
05.06.25 22:02:54 | - | 176,940 |
05.06.25 22:02:53 | - | 176,960 |
05.06.25 22:02:48 | - | 176,940 |
05.06.25 22:02:46 | - | 176,960 |
05.06.25 22:02:34 | - | 176,940 |
05.06.25 22:02:25 | - | 176,960 |
05.06.25 22:00:26 | - | 177,000 |
05.06.25 22:00:22 | - | 177,020 |
05.06.25 22:00:21 | - | 177,000 |
05.06.25 22:00:17 | - | 176,940 |
05.06.25 22:00:04 | - | 177,100 |
05.06.25 21:59:57 | - | 177,240 |
05.06.25 21:59:50 | - | 177,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:59:46 | - | 177,060 |
05.06.25 21:59:41 | - | 177,040 |
05.06.25 21:59:32 | - | 176,980 |
05.06.25 21:59:22 | - | 177,040 |
05.06.25 21:59:16 | - | 177,040 |
05.06.25 21:59:09 | - | 176,980 |
05.06.25 21:59:01 | - | 176,960 |
05.06.25 21:58:44 | - | 176,940 |
05.06.25 21:58:32 | - | 177,000 |
05.06.25 21:58:26 | - | 177,040 |
05.06.25 21:58:21 | - | 177,080 |
05.06.25 21:58:19 | - | 176,980 |
05.06.25 21:58:14 | - | 177,060 |
05.06.25 21:57:54 | - | 177,020 |
05.06.25 21:57:48 | - | 177,140 |