AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:39:35 | - | 181,400 |
10.06.25 15:39:31 | - | 181,620 |
10.06.25 15:39:25 | - | 181,760 |
10.06.25 15:39:17 | - | 181,780 |
10.06.25 15:38:50 | - | 181,720 |
10.06.25 15:38:30 | - | 181,720 |
10.06.25 15:38:23 | - | 181,700 |
10.06.25 15:38:17 | - | 181,680 |
10.06.25 15:38:06 | - | 181,680 |
10.06.25 15:38:00 | - | 181,820 |
10.06.25 15:37:21 | - | 181,980 |
10.06.25 15:37:15 | - | 181,960 |
10.06.25 15:37:09 | - | 181,980 |
10.06.25 15:36:56 | - | 182,040 |
10.06.25 15:36:46 | - | 182,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:36:09 | - | 182,000 |
10.06.25 15:36:05 | - | 181,920 |
10.06.25 15:36:00 | - | 181,820 |
10.06.25 15:35:09 | - | 181,800 |
10.06.25 15:34:52 | - | 181,760 |
10.06.25 15:34:35 | - | 181,840 |
10.06.25 15:33:49 | - | 181,940 |
10.06.25 15:33:42 | - | 181,800 |
10.06.25 15:33:28 | - | 181,460 |
10.06.25 15:33:16 | - | 181,640 |
10.06.25 15:33:13 | - | 181,200 |
10.06.25 15:32:35 | - | 180,740 |
10.06.25 15:31:32 | - | 180,600 |
10.06.25 15:31:09 | - | 180,580 |
10.06.25 15:31:04 | - | 180,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:30:58 | - | 180,280 |
10.06.25 15:30:39 | - | 180,140 |
10.06.25 15:30:37 | - | 180,280 |
10.06.25 15:30:21 | - | 180,080 |
10.06.25 15:30:15 | - | 180,240 |
10.06.25 15:30:11 | - | 180,380 |
10.06.25 15:30:07 | - | 180,420 |
10.06.25 15:30:04 | - | 180,000 |
10.06.25 15:25:31 | - | 179,580 |
10.06.25 15:22:39 | - | 179,660 |
10.06.25 15:14:05 | - | 179,620 |
10.06.25 15:03:48 | - | 179,560 |
10.06.25 14:56:14 | - | 179,700 |
10.06.25 14:51:04 | - | 179,740 |
10.06.25 14:44:55 | - | 179,760 |