AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:03:55 | - | 212,750 |
23.12.24 20:03:50 | - | 212,700 |
23.12.24 20:03:44 | - | 212,750 |
23.12.24 20:03:41 | - | 212,700 |
23.12.24 20:03:40 | - | 212,700 |
23.12.24 20:03:39 | - | 212,750 |
23.12.24 20:03:38 | - | 212,800 |
23.12.24 20:03:35 | - | 212,900 |
23.12.24 20:03:33 | - | 212,900 |
23.12.24 20:03:32 | - | 212,900 |
23.12.24 20:03:31 | - | 212,900 |
23.12.24 20:03:30 | - | 212,900 |
23.12.24 20:03:25 | - | 212,900 |
23.12.24 20:03:23 | - | 212,850 |
23.12.24 20:03:13 | - | 212,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:03:10 | - | 212,850 |
23.12.24 20:03:08 | - | 212,800 |
23.12.24 20:03:06 | - | 212,850 |
23.12.24 20:02:30 | - | 212,900 |
23.12.24 20:02:23 | - | 212,850 |
23.12.24 20:02:22 | - | 212,900 |
23.12.24 20:02:21 | - | 212,850 |
23.12.24 20:02:17 | - | 212,900 |
23.12.24 20:02:12 | - | 212,850 |
23.12.24 20:02:11 | - | 212,850 |
23.12.24 20:02:10 | - | 212,850 |
23.12.24 20:01:55 | - | 212,850 |
23.12.24 20:01:45 | - | 212,900 |
23.12.24 20:01:28 | - | 212,850 |
23.12.24 20:01:25 | - | 212,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:01:22 | - | 212,800 |
23.12.24 20:01:14 | - | 212,850 |
23.12.24 20:01:10 | - | 212,800 |
23.12.24 20:00:57 | - | 212,850 |
23.12.24 20:00:56 | - | 212,800 |
23.12.24 20:00:41 | - | 212,850 |
23.12.24 20:00:40 | - | 212,800 |
23.12.24 20:00:39 | - | 212,800 |
23.12.24 20:00:38 | - | 212,800 |
23.12.24 20:00:22 | - | 212,850 |
23.12.24 20:00:04 | - | 212,850 |
23.12.24 20:00:02 | - | 212,850 |
23.12.24 19:59:59 | - | 212,800 |
23.12.24 19:59:39 | - | 212,850 |
23.12.24 19:59:37 | - | 212,800 |