AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:23:08 | - | 207,400 |
18.10.24 16:23:04 | - | 207,400 |
18.10.24 16:22:42 | - | 207,400 |
18.10.24 16:22:36 | - | 207,400 |
18.10.24 16:22:18 | - | 207,400 |
18.10.24 16:22:13 | - | 207,400 |
18.10.24 16:22:08 | - | 207,400 |
18.10.24 16:21:56 | - | 207,450 |
18.10.24 16:21:55 | - | 207,450 |
18.10.24 16:21:54 | - | 207,450 |
18.10.24 16:21:53 | - | 207,450 |
18.10.24 16:21:42 | - | 207,450 |
18.10.24 16:21:04 | - | 207,550 |
18.10.24 16:21:01 | - | 207,550 |
18.10.24 16:20:43 | - | 207,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:20:42 | - | 207,550 |
18.10.24 16:19:42 | - | 207,500 |
18.10.24 16:19:23 | - | 207,450 |
18.10.24 16:18:52 | - | 207,400 |
18.10.24 16:18:50 | - | 207,450 |
18.10.24 16:18:45 | - | 207,400 |
18.10.24 16:18:44 | - | 207,450 |
18.10.24 16:18:43 | - | 207,400 |
18.10.24 16:18:32 | - | 207,450 |
18.10.24 16:18:27 | - | 207,400 |
18.10.24 16:18:26 | - | 207,400 |
18.10.24 16:18:25 | - | 207,450 |
18.10.24 16:17:51 | - | 207,350 |
18.10.24 16:17:34 | - | 207,300 |
18.10.24 16:17:33 | - | 207,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:16:45 | - | 207,300 |
18.10.24 16:16:43 | - | 207,250 |
18.10.24 16:16:32 | - | 207,250 |
18.10.24 16:16:12 | - | 207,250 |
18.10.24 16:16:06 | - | 207,250 |
18.10.24 16:15:49 | - | 207,050 |
18.10.24 16:15:24 | - | 207,000 |
18.10.24 16:15:20 | - | 207,000 |
18.10.24 16:15:19 | - | 206,950 |
18.10.24 16:15:01 | - | 207,050 |
18.10.24 16:14:46 | - | 207,050 |
18.10.24 16:14:45 | - | 207,100 |
18.10.24 16:14:25 | - | 207,200 |
18.10.24 16:13:24 | - | 207,250 |
18.10.24 16:13:20 | - | 207,100 |