AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:47:07 | - | 181,460 |
10.06.25 15:46:55 | - | 181,420 |
10.06.25 15:46:17 | - | 181,340 |
10.06.25 15:46:11 | - | 181,340 |
10.06.25 15:46:06 | - | 181,300 |
10.06.25 15:45:54 | - | 181,240 |
10.06.25 15:45:34 | - | 181,220 |
10.06.25 15:45:23 | - | 181,260 |
10.06.25 15:44:06 | - | 181,420 |
10.06.25 15:43:12 | - | 181,440 |
10.06.25 15:43:06 | - | 181,460 |
10.06.25 15:43:01 | - | 181,460 |
10.06.25 15:42:01 | - | 181,260 |
10.06.25 15:41:00 | - | 181,300 |
10.06.25 15:40:04 | - | 181,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:39:40 | - | 181,280 |
10.06.25 15:39:35 | - | 181,400 |
10.06.25 15:39:31 | - | 181,620 |
10.06.25 15:39:25 | - | 181,760 |
10.06.25 15:39:17 | - | 181,780 |
10.06.25 15:38:50 | - | 181,720 |
10.06.25 15:38:30 | - | 181,720 |
10.06.25 15:38:23 | - | 181,700 |
10.06.25 15:38:17 | - | 181,680 |
10.06.25 15:38:06 | - | 181,680 |
10.06.25 15:38:00 | - | 181,820 |
10.06.25 15:37:21 | - | 181,980 |
10.06.25 15:37:15 | - | 181,960 |
10.06.25 15:37:09 | - | 181,980 |
10.06.25 15:36:56 | - | 182,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:36:46 | - | 182,140 |
10.06.25 15:36:09 | - | 182,000 |
10.06.25 15:36:05 | - | 181,920 |
10.06.25 15:36:00 | - | 181,820 |
10.06.25 15:35:09 | - | 181,800 |
10.06.25 15:34:52 | - | 181,760 |
10.06.25 15:34:35 | - | 181,840 |
10.06.25 15:33:49 | - | 181,940 |
10.06.25 15:33:42 | - | 181,800 |
10.06.25 15:33:28 | - | 181,460 |
10.06.25 15:33:16 | - | 181,640 |
10.06.25 15:33:13 | - | 181,200 |
10.06.25 15:32:35 | - | 180,740 |
10.06.25 15:31:32 | - | 180,600 |
10.06.25 15:31:09 | - | 180,580 |