AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:01 | - | 207,950 |
17:09:47 | - | 208,000 |
17:09:33 | - | 207,950 |
17:09:26 | - | 208,000 |
17:09:16 | - | 207,950 |
17:09:13 | - | 207,950 |
17:09:09 | - | 207,950 |
17:09:08 | - | 207,900 |
17:09:06 | - | 207,950 |
17:09:02 | - | 208,000 |
17:08:56 | - | 207,950 |
17:08:33 | - | 208,000 |
17:07:58 | - | 208,000 |
17:07:53 | - | 207,950 |
17:07:48 | - | 208,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:37 | - | 207,950 |
17:06:27 | - | 207,950 |
17:06:25 | - | 207,950 |
17:06:22 | - | 207,950 |
17:06:05 | - | 207,950 |
17:05:51 | - | 207,900 |
17:05:32 | - | 207,950 |
17:05:11 | - | 207,900 |
17:05:04 | - | 207,950 |
17:04:47 | - | 207,900 |
17:04:43 | - | 207,950 |
17:04:35 | - | 207,900 |
17:02:40 | - | 207,950 |
17:02:27 | - | 207,950 |
17:01:44 | - | 207,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:37 | - | 207,900 |
17:01:36 | - | 208,000 |
17:01:26 | - | 208,100 |
17:00:35 | - | 208,150 |
16:59:13 | - | 208,150 |
16:59:08 | - | 208,150 |
16:58:23 | - | 208,200 |
16:58:13 | - | 208,150 |
16:58:12 | - | 208,100 |
16:56:36 | - | 208,150 |
16:56:21 | - | 208,100 |
16:56:17 | - | 208,100 |
16:56:14 | - | 208,100 |
16:54:14 | - | 208,000 |
16:54:13 | - | 208,050 |