AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:28:04 | - | 178,480 |
05.06.25 19:27:46 | - | 178,440 |
05.06.25 19:27:39 | - | 178,460 |
05.06.25 19:27:01 | - | 178,420 |
05.06.25 19:26:25 | - | 178,400 |
05.06.25 19:26:20 | - | 178,460 |
05.06.25 19:26:09 | - | 178,400 |
05.06.25 19:26:03 | - | 178,360 |
05.06.25 19:25:40 | - | 178,320 |
05.06.25 19:25:35 | - | 178,420 |
05.06.25 19:25:31 | - | 178,260 |
05.06.25 19:24:51 | - | 178,340 |
05.06.25 19:24:50 | - | 178,300 |
05.06.25 19:24:27 | - | 178,340 |
05.06.25 19:24:21 | - | 178,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:24:12 | - | 178,340 |
05.06.25 19:24:06 | - | 178,360 |
05.06.25 19:23:41 | - | 178,260 |
05.06.25 19:22:01 | - | 178,260 |
05.06.25 19:21:47 | - | 178,280 |
05.06.25 19:21:07 | - | 178,320 |
05.06.25 19:20:36 | - | 178,360 |
05.06.25 19:20:07 | - | 178,320 |
05.06.25 19:19:38 | - | 178,380 |
05.06.25 19:19:33 | - | 178,320 |
05.06.25 19:19:18 | - | 178,360 |
05.06.25 19:19:12 | - | 178,380 |
05.06.25 19:19:07 | - | 178,360 |
05.06.25 19:18:52 | - | 178,340 |
05.06.25 19:18:46 | - | 178,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:18:24 | - | 178,360 |
05.06.25 19:17:25 | - | 178,360 |
05.06.25 19:15:46 | - | 178,400 |
05.06.25 19:15:41 | - | 178,400 |
05.06.25 19:15:18 | - | 178,360 |
05.06.25 19:15:12 | - | 178,360 |
05.06.25 19:13:07 | - | 178,340 |
05.06.25 19:12:57 | - | 178,340 |
05.06.25 19:12:52 | - | 178,300 |
05.06.25 19:12:38 | - | 178,300 |
05.06.25 19:12:13 | - | 178,280 |
05.06.25 19:11:53 | - | 178,340 |
05.06.25 19:11:43 | - | 178,420 |
05.06.25 19:10:40 | - | 178,380 |
05.06.25 19:10:31 | - | 178,400 |