AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:36:10 | - | 207,750 |
17.10.24 21:36:09 | - | 207,700 |
17.10.24 21:35:31 | - | 207,600 |
17.10.24 21:35:26 | - | 207,550 |
17.10.24 21:35:25 | - | 207,650 |
17.10.24 21:35:00 | - | 207,650 |
17.10.24 21:34:59 | - | 207,700 |
17.10.24 21:34:58 | - | 207,650 |
17.10.24 21:34:23 | - | 207,650 |
17.10.24 21:34:20 | - | 207,700 |
17.10.24 21:34:14 | - | 207,750 |
17.10.24 21:33:29 | - | 207,850 |
17.10.24 21:33:28 | - | 207,850 |
17.10.24 21:33:09 | - | 207,850 |
17.10.24 21:33:04 | - | 207,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:33:01 | - | 207,850 |
17.10.24 21:33:00 | - | 207,900 |
17.10.24 21:32:49 | - | 207,850 |
17.10.24 21:32:42 | - | 207,850 |
17.10.24 21:32:32 | - | 208,000 |
17.10.24 21:32:09 | - | 208,050 |
17.10.24 21:32:04 | - | 208,050 |
17.10.24 21:31:37 | - | 208,100 |
17.10.24 21:31:35 | - | 208,100 |
17.10.24 21:31:09 | - | 208,100 |
17.10.24 21:31:07 | - | 208,050 |
17.10.24 21:31:06 | - | 208,100 |
17.10.24 21:30:34 | - | 208,050 |
17.10.24 21:29:58 | - | 208,100 |
17.10.24 21:29:39 | - | 208,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:29:34 | - | 208,100 |
17.10.24 21:29:32 | - | 208,050 |
17.10.24 21:29:25 | - | 208,100 |
17.10.24 21:28:58 | - | 208,150 |
17.10.24 21:27:27 | - | 208,150 |
17.10.24 21:26:46 | - | 208,100 |
17.10.24 21:26:36 | - | 208,100 |
17.10.24 21:25:37 | - | 208,100 |
17.10.24 21:25:36 | - | 208,100 |
17.10.24 21:24:41 | - | 208,050 |
17.10.24 21:24:39 | - | 208,100 |
17.10.24 21:24:38 | - | 208,050 |
17.10.24 21:23:49 | - | 208,000 |
17.10.24 21:23:46 | - | 208,050 |
17.10.24 21:23:43 | - | 208,000 |