AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:08:12 | - | 212,550 |
23.12.24 19:08:08 | - | 212,550 |
23.12.24 19:08:03 | - | 212,550 |
23.12.24 19:08:02 | - | 212,600 |
23.12.24 19:07:43 | - | 212,550 |
23.12.24 19:07:42 | - | 212,600 |
23.12.24 19:07:40 | - | 212,550 |
23.12.24 19:07:14 | - | 212,600 |
23.12.24 19:07:07 | - | 212,550 |
23.12.24 19:07:05 | - | 212,600 |
23.12.24 19:07:04 | - | 212,550 |
23.12.24 19:07:03 | - | 212,600 |
23.12.24 19:07:00 | - | 212,600 |
23.12.24 19:06:40 | - | 212,550 |
23.12.24 19:06:39 | - | 212,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:06:29 | - | 212,500 |
23.12.24 19:06:28 | - | 212,500 |
23.12.24 19:06:27 | - | 212,450 |
23.12.24 19:05:59 | - | 212,600 |
23.12.24 19:05:58 | - | 212,600 |
23.12.24 19:05:55 | - | 212,600 |
23.12.24 19:05:53 | - | 212,550 |
23.12.24 19:05:19 | - | 212,500 |
23.12.24 19:05:18 | - | 212,500 |
23.12.24 19:05:15 | - | 212,550 |
23.12.24 19:05:12 | - | 212,550 |
23.12.24 19:04:53 | - | 212,600 |
23.12.24 19:04:51 | - | 212,550 |
23.12.24 19:04:32 | - | 212,600 |
23.12.24 19:04:22 | - | 212,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:04:19 | - | 212,650 |
23.12.24 19:04:11 | - | 212,600 |
23.12.24 19:04:10 | - | 212,650 |
23.12.24 19:03:58 | - | 212,600 |
23.12.24 19:03:55 | - | 212,650 |
23.12.24 19:03:54 | - | 212,600 |
23.12.24 19:03:45 | - | 212,650 |
23.12.24 19:03:35 | - | 212,600 |
23.12.24 19:03:33 | - | 212,650 |
23.12.24 19:03:32 | - | 212,600 |
23.12.24 19:03:31 | - | 212,650 |
23.12.24 19:03:30 | - | 212,600 |
23.12.24 19:03:28 | - | 212,650 |
23.12.24 19:03:22 | - | 212,600 |
23.12.24 19:03:20 | - | 212,550 |