AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:04:53 | - | 207,800 |
17.10.24 20:04:24 | - | 207,950 |
17.10.24 20:04:18 | - | 207,950 |
17.10.24 20:03:47 | - | 207,950 |
17.10.24 20:03:43 | - | 207,950 |
17.10.24 20:03:40 | - | 207,950 |
17.10.24 20:03:27 | - | 207,950 |
17.10.24 20:03:06 | - | 208,050 |
17.10.24 20:03:00 | - | 208,100 |
17.10.24 20:02:17 | - | 208,050 |
17.10.24 20:02:01 | - | 208,050 |
17.10.24 20:02:00 | - | 208,050 |
17.10.24 20:01:51 | - | 208,050 |
17.10.24 20:00:33 | - | 208,050 |
17.10.24 20:00:27 | - | 208,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:59:25 | - | 208,050 |
17.10.24 19:59:24 | - | 208,050 |
17.10.24 19:59:02 | - | 208,050 |
17.10.24 19:58:52 | - | 208,050 |
17.10.24 19:56:34 | - | 208,050 |
17.10.24 19:53:59 | - | 208,100 |
17.10.24 19:53:53 | - | 208,100 |
17.10.24 19:53:36 | - | 208,100 |
17.10.24 19:53:34 | - | 208,050 |
17.10.24 19:52:28 | - | 208,100 |
17.10.24 19:51:51 | - | 208,100 |
17.10.24 19:51:46 | - | 208,100 |
17.10.24 19:51:26 | - | 208,100 |
17.10.24 19:51:22 | - | 208,100 |
17.10.24 19:50:29 | - | 208,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:50:25 | - | 208,100 |
17.10.24 19:50:24 | - | 208,100 |
17.10.24 19:50:23 | - | 208,100 |
17.10.24 19:49:48 | - | 208,100 |
17.10.24 19:47:47 | - | 208,150 |
17.10.24 19:47:46 | - | 208,150 |
17.10.24 19:47:02 | - | 208,050 |
17.10.24 19:46:52 | - | 208,050 |
17.10.24 19:44:37 | - | 208,100 |
17.10.24 19:44:36 | - | 208,100 |
17.10.24 19:44:26 | - | 208,050 |
17.10.24 19:44:25 | - | 208,000 |
17.10.24 19:44:21 | - | 208,050 |
17.10.24 19:43:17 | - | 208,000 |
17.10.24 19:43:02 | - | 207,950 |