AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:58:47 | - | 177,820 |
05.06.25 17:58:31 | - | 177,920 |
05.06.25 17:58:22 | - | 177,880 |
05.06.25 17:58:14 | - | 177,940 |
05.06.25 17:57:54 | - | 177,900 |
05.06.25 17:57:05 | - | 177,960 |
05.06.25 17:56:59 | - | 178,000 |
05.06.25 17:56:54 | - | 178,040 |
05.06.25 17:56:45 | - | 178,000 |
05.06.25 17:56:01 | - | 177,940 |
05.06.25 17:55:03 | - | 177,900 |
05.06.25 17:54:49 | - | 177,940 |
05.06.25 17:54:30 | - | 177,900 |
05.06.25 17:54:06 | - | 177,920 |
05.06.25 17:54:00 | - | 177,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:53:47 | - | 177,820 |
05.06.25 17:53:23 | - | 177,860 |
05.06.25 17:53:18 | - | 177,820 |
05.06.25 17:53:11 | - | 177,740 |
05.06.25 17:52:28 | - | 177,740 |
05.06.25 17:51:16 | - | 177,780 |
05.06.25 17:50:50 | - | 177,820 |
05.06.25 17:50:30 | - | 177,780 |
05.06.25 17:50:11 | - | 177,820 |
05.06.25 17:49:59 | - | 177,780 |
05.06.25 17:49:53 | - | 177,820 |
05.06.25 17:49:17 | - | 177,900 |
05.06.25 17:49:03 | - | 177,940 |
05.06.25 17:48:58 | - | 177,900 |
05.06.25 17:48:03 | - | 177,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:47:51 | - | 177,940 |
05.06.25 17:47:45 | - | 177,980 |
05.06.25 17:47:05 | - | 177,940 |
05.06.25 17:46:31 | - | 177,860 |
05.06.25 17:46:13 | - | 177,940 |
05.06.25 17:46:05 | - | 177,980 |
05.06.25 17:45:23 | - | 177,880 |
05.06.25 17:45:17 | - | 177,940 |
05.06.25 17:45:03 | - | 177,940 |
05.06.25 17:44:58 | - | 177,820 |
05.06.25 17:44:49 | - | 177,820 |
05.06.25 17:44:44 | - | 177,840 |
05.06.25 17:44:38 | - | 177,860 |
05.06.25 17:44:29 | - | 177,900 |
05.06.25 17:44:23 | - | 178,040 |