AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:12:38 | - | 177,160 |
06.06.25 13:07:38 | - | 177,240 |
06.06.25 13:01:56 | - | 177,180 |
06.06.25 12:54:45 | - | 177,280 |
06.06.25 12:43:23 | - | 177,320 |
06.06.25 12:37:23 | - | 177,280 |
06.06.25 12:34:15 | - | 177,360 |
06.06.25 12:27:05 | - | 177,400 |
06.06.25 12:21:02 | - | 177,380 |
06.06.25 12:11:28 | - | 177,340 |
06.06.25 12:04:10 | - | 177,360 |
06.06.25 11:58:17 | - | 177,420 |
06.06.25 11:51:28 | - | 177,400 |
06.06.25 11:45:06 | - | 177,380 |
06.06.25 11:43:16 | - | 177,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:37:21 | - | 177,600 |
06.06.25 11:30:03 | - | 177,540 |
06.06.25 11:24:28 | - | 177,580 |
06.06.25 11:17:53 | - | 177,540 |
06.06.25 11:10:32 | - | 177,500 |
06.06.25 11:05:20 | - | 177,540 |
06.06.25 10:59:34 | - | 177,580 |
06.06.25 10:47:58 | - | 177,580 |
06.06.25 10:47:10 | - | 177,440 |
06.06.25 10:42:01 | - | 177,400 |
06.06.25 10:36:53 | - | 177,440 |
06.06.25 10:29:44 | - | 177,440 |
06.06.25 10:20:37 | - | 177,360 |
06.06.25 10:10:07 | - | 177,460 |
06.06.25 10:09:53 | - | 177,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:04:18 | - | 177,400 |
06.06.25 10:01:53 | - | 177,280 |
06.06.25 09:55:09 | - | 177,380 |
06.06.25 09:49:54 | - | 177,440 |
06.06.25 09:44:29 | - | 177,360 |
06.06.25 09:39:13 | - | 177,380 |
06.06.25 09:20:45 | - | 177,420 |
06.06.25 09:13:30 | - | 177,400 |
06.06.25 09:03:07 | - | 177,460 |
06.06.25 09:00:36 | - | 177,360 |
06.06.25 08:57:14 | - | 177,260 |
06.06.25 08:47:39 | - | 177,220 |
06.06.25 08:44:08 | - | 177,340 |
06.06.25 08:38:53 | - | 177,400 |
06.06.25 08:32:37 | - | 177,360 |