AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:51:08 | - | 212,450 |
23.12.24 18:51:04 | - | 212,500 |
23.12.24 18:50:57 | - | 212,450 |
23.12.24 18:50:48 | - | 212,500 |
23.12.24 18:50:47 | - | 212,450 |
23.12.24 18:50:45 | - | 212,500 |
23.12.24 18:50:43 | - | 212,450 |
23.12.24 18:50:38 | - | 212,500 |
23.12.24 18:50:36 | - | 212,450 |
23.12.24 18:50:33 | - | 212,400 |
23.12.24 18:50:14 | - | 212,450 |
23.12.24 18:50:12 | - | 212,450 |
23.12.24 18:50:07 | - | 212,450 |
23.12.24 18:50:04 | - | 212,450 |
23.12.24 18:50:02 | - | 212,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:49:55 | - | 212,400 |
23.12.24 18:49:53 | - | 212,400 |
23.12.24 18:49:42 | - | 212,400 |
23.12.24 18:49:41 | - | 212,400 |
23.12.24 18:49:32 | - | 212,400 |
23.12.24 18:49:19 | - | 212,400 |
23.12.24 18:49:17 | - | 212,450 |
23.12.24 18:49:15 | - | 212,550 |
23.12.24 18:49:11 | - | 212,550 |
23.12.24 18:49:08 | - | 212,550 |
23.12.24 18:48:56 | - | 212,600 |
23.12.24 18:48:53 | - | 212,550 |
23.12.24 18:48:52 | - | 212,600 |
23.12.24 18:48:51 | - | 212,600 |
23.12.24 18:48:50 | - | 212,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:48:49 | - | 212,600 |
23.12.24 18:48:47 | - | 212,550 |
23.12.24 18:48:43 | - | 212,550 |
23.12.24 18:48:39 | - | 212,550 |
23.12.24 18:48:38 | - | 212,600 |
23.12.24 18:48:34 | - | 212,650 |
23.12.24 18:48:32 | - | 212,650 |
23.12.24 18:48:29 | - | 212,650 |
23.12.24 18:48:27 | - | 212,650 |
23.12.24 18:48:25 | - | 212,700 |
23.12.24 18:48:23 | - | 212,650 |
23.12.24 18:48:18 | - | 212,600 |
23.12.24 18:47:33 | - | 212,550 |
23.12.24 18:47:32 | - | 212,550 |
23.12.24 18:47:02 | - | 212,550 |