AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:07:28 | - | 180,020 |
11.06.25 18:07:13 | - | 179,980 |
11.06.25 18:07:08 | - | 179,940 |
11.06.25 18:07:07 | - | 180,080 |
11.06.25 18:06:22 | - | 180,080 |
11.06.25 18:06:15 | - | 180,140 |
11.06.25 18:06:06 | - | 180,160 |
11.06.25 18:05:02 | - | 180,120 |
11.06.25 18:04:50 | - | 180,160 |
11.06.25 18:04:28 | - | 180,100 |
11.06.25 18:00:48 | - | 179,980 |
11.06.25 18:00:42 | - | 179,960 |
11.06.25 18:00:37 | - | 179,980 |
11.06.25 18:00:36 | - | 180,180 |
11.06.25 18:00:33 | - | 180,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:59:54 | - | 179,780 |
11.06.25 17:59:11 | - | 179,740 |
11.06.25 17:59:06 | - | 179,840 |
11.06.25 17:59:01 | - | 179,700 |
11.06.25 17:57:49 | - | 179,620 |
11.06.25 17:57:19 | - | 179,740 |
11.06.25 17:55:52 | - | 179,720 |
11.06.25 17:55:40 | - | 179,780 |
11.06.25 17:54:13 | - | 179,840 |
11.06.25 17:53:58 | - | 179,900 |
11.06.25 17:53:41 | - | 179,940 |
11.06.25 17:53:36 | - | 179,940 |
11.06.25 17:53:05 | - | 179,740 |
11.06.25 17:52:44 | - | 179,800 |
11.06.25 17:50:56 | - | 179,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:50:25 | - | 179,780 |
11.06.25 17:50:08 | - | 179,880 |
11.06.25 17:49:35 | - | 179,920 |
11.06.25 17:48:28 | - | 179,860 |
11.06.25 17:48:05 | - | 179,900 |
11.06.25 17:47:54 | - | 179,960 |
11.06.25 17:47:38 | - | 180,040 |
11.06.25 17:47:31 | - | 180,140 |
11.06.25 17:47:05 | - | 180,160 |
11.06.25 17:46:24 | - | 180,120 |
11.06.25 17:46:18 | - | 180,120 |
11.06.25 17:46:00 | - | 180,100 |
11.06.25 17:42:33 | - | 180,060 |
11.06.25 17:42:27 | - | 180,120 |
11.06.25 17:41:53 | - | 180,200 |