AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:55:00 | - | 208,000 |
17.10.24 21:54:49 | - | 208,000 |
17.10.24 21:54:33 | - | 208,050 |
17.10.24 21:54:32 | - | 208,050 |
17.10.24 21:54:22 | - | 208,050 |
17.10.24 21:54:21 | - | 208,100 |
17.10.24 21:54:17 | - | 208,100 |
17.10.24 21:54:11 | - | 208,050 |
17.10.24 21:54:10 | - | 208,050 |
17.10.24 21:53:46 | - | 208,050 |
17.10.24 21:53:40 | - | 208,000 |
17.10.24 21:53:26 | - | 208,050 |
17.10.24 21:53:23 | - | 208,000 |
17.10.24 21:53:21 | - | 208,000 |
17.10.24 21:53:20 | - | 207,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:53:17 | - | 207,950 |
17.10.24 21:53:08 | - | 208,000 |
17.10.24 21:53:07 | - | 207,950 |
17.10.24 21:53:06 | - | 208,000 |
17.10.24 21:52:59 | - | 207,950 |
17.10.24 21:52:53 | - | 207,900 |
17.10.24 21:52:43 | - | 207,950 |
17.10.24 21:52:42 | - | 207,900 |
17.10.24 21:52:38 | - | 207,950 |
17.10.24 21:52:36 | - | 207,900 |
17.10.24 21:52:35 | - | 207,850 |
17.10.24 21:52:28 | - | 207,900 |
17.10.24 21:52:27 | - | 207,950 |
17.10.24 21:52:26 | - | 207,900 |
17.10.24 21:52:23 | - | 207,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:52:18 | - | 207,900 |
17.10.24 21:52:10 | - | 207,850 |
17.10.24 21:51:57 | - | 207,900 |
17.10.24 21:51:56 | - | 207,850 |
17.10.24 21:51:44 | - | 207,850 |
17.10.24 21:51:38 | - | 207,800 |
17.10.24 21:51:34 | - | 207,850 |
17.10.24 21:51:27 | - | 207,800 |
17.10.24 21:50:58 | - | 207,850 |
17.10.24 21:50:38 | - | 207,800 |
17.10.24 21:50:34 | - | 207,850 |
17.10.24 21:50:25 | - | 207,800 |
17.10.24 21:50:24 | - | 207,750 |
17.10.24 21:50:23 | - | 207,800 |
17.10.24 21:50:11 | - | 207,750 |