AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:42:58 | - | 207,650 |
17.10.24 21:42:42 | - | 207,600 |
17.10.24 21:42:40 | - | 207,600 |
17.10.24 21:42:23 | - | 207,650 |
17.10.24 21:42:22 | - | 207,750 |
17.10.24 21:41:49 | - | 207,750 |
17.10.24 21:41:48 | - | 207,750 |
17.10.24 21:41:34 | - | 207,750 |
17.10.24 21:41:33 | - | 207,800 |
17.10.24 21:41:32 | - | 207,850 |
17.10.24 21:41:20 | - | 207,800 |
17.10.24 21:41:16 | - | 207,750 |
17.10.24 21:41:11 | - | 207,750 |
17.10.24 21:41:10 | - | 207,750 |
17.10.24 21:41:04 | - | 207,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:41:02 | - | 207,800 |
17.10.24 21:41:01 | - | 207,800 |
17.10.24 21:40:35 | - | 207,750 |
17.10.24 21:40:30 | - | 207,750 |
17.10.24 21:40:29 | - | 207,750 |
17.10.24 21:40:23 | - | 207,650 |
17.10.24 21:40:22 | - | 207,600 |
17.10.24 21:40:13 | - | 207,600 |
17.10.24 21:40:04 | - | 207,600 |
17.10.24 21:40:00 | - | 207,700 |
17.10.24 21:39:44 | - | 207,750 |
17.10.24 21:39:12 | - | 207,700 |
17.10.24 21:39:09 | - | 207,750 |
17.10.24 21:38:59 | - | 207,800 |
17.10.24 21:38:50 | - | 207,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:38:49 | - | 207,800 |
17.10.24 21:38:39 | - | 207,800 |
17.10.24 21:38:31 | - | 207,800 |
17.10.24 21:38:30 | - | 207,850 |
17.10.24 21:38:22 | - | 207,800 |
17.10.24 21:38:17 | - | 207,700 |
17.10.24 21:38:16 | - | 207,700 |
17.10.24 21:38:04 | - | 207,700 |
17.10.24 21:38:00 | - | 207,750 |
17.10.24 21:37:04 | - | 207,700 |
17.10.24 21:37:02 | - | 207,800 |
17.10.24 21:36:40 | - | 207,750 |
17.10.24 21:36:39 | - | 207,750 |
17.10.24 21:36:20 | - | 207,800 |
17.10.24 21:36:19 | - | 207,800 |