AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:29:14 | - | 207,800 |
17.10.24 20:28:45 | - | 207,800 |
17.10.24 20:28:14 | - | 207,900 |
17.10.24 20:27:36 | - | 207,950 |
17.10.24 20:27:11 | - | 207,900 |
17.10.24 20:27:03 | - | 208,000 |
17.10.24 20:26:55 | - | 208,000 |
17.10.24 20:26:54 | - | 207,850 |
17.10.24 20:26:48 | - | 207,800 |
17.10.24 20:26:31 | - | 207,800 |
17.10.24 20:25:54 | - | 207,750 |
17.10.24 20:25:43 | - | 207,800 |
17.10.24 20:25:31 | - | 207,750 |
17.10.24 20:25:23 | - | 207,800 |
17.10.24 20:25:04 | - | 207,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:24:40 | - | 207,800 |
17.10.24 20:24:22 | - | 207,750 |
17.10.24 20:24:13 | - | 207,800 |
17.10.24 20:23:46 | - | 207,750 |
17.10.24 20:23:45 | - | 207,750 |
17.10.24 20:23:04 | - | 207,700 |
17.10.24 20:22:59 | - | 207,650 |
17.10.24 20:19:55 | - | 207,700 |
17.10.24 20:19:31 | - | 207,750 |
17.10.24 20:19:28 | - | 207,700 |
17.10.24 20:19:24 | - | 207,700 |
17.10.24 20:18:25 | - | 207,750 |
17.10.24 20:15:44 | - | 207,750 |
17.10.24 20:15:42 | - | 207,850 |
17.10.24 20:14:34 | - | 207,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:14:23 | - | 207,750 |
17.10.24 20:14:02 | - | 207,750 |
17.10.24 20:13:03 | - | 207,700 |
17.10.24 20:12:44 | - | 207,700 |
17.10.24 20:10:13 | - | 207,700 |
17.10.24 20:09:28 | - | 207,650 |
17.10.24 20:09:27 | - | 207,700 |
17.10.24 20:08:49 | - | 207,800 |
17.10.24 20:08:46 | - | 207,800 |
17.10.24 20:08:12 | - | 207,800 |
17.10.24 20:08:06 | - | 207,750 |
17.10.24 20:07:13 | - | 207,800 |
17.10.24 20:06:57 | - | 207,750 |
17.10.24 20:06:38 | - | 207,750 |
17.10.24 20:05:03 | - | 207,800 |