AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:06:13 | - | 208,000 |
17.10.24 19:05:22 | - | 207,950 |
17.10.24 19:05:01 | - | 208,000 |
17.10.24 19:04:32 | - | 208,000 |
17.10.24 19:04:28 | - | 208,050 |
17.10.24 19:04:27 | - | 208,100 |
17.10.24 19:04:25 | - | 207,950 |
17.10.24 19:04:24 | - | 207,950 |
17.10.24 19:04:23 | - | 207,950 |
17.10.24 19:04:12 | - | 207,950 |
17.10.24 19:04:07 | - | 207,950 |
17.10.24 19:03:40 | - | 208,000 |
17.10.24 19:03:27 | - | 208,000 |
17.10.24 19:03:07 | - | 207,950 |
17.10.24 19:03:05 | - | 208,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:03:04 | - | 207,950 |
17.10.24 19:01:59 | - | 208,000 |
17.10.24 19:01:58 | - | 208,050 |
17.10.24 19:01:38 | - | 208,100 |
17.10.24 19:01:35 | - | 208,050 |
17.10.24 19:01:33 | - | 208,100 |
17.10.24 19:01:32 | - | 208,100 |
17.10.24 19:01:30 | - | 208,100 |
17.10.24 19:01:27 | - | 208,100 |
17.10.24 19:00:41 | - | 208,100 |
17.10.24 18:58:16 | - | 208,100 |
17.10.24 18:55:56 | - | 208,150 |
17.10.24 18:55:54 | - | 208,100 |
17.10.24 18:55:02 | - | 208,150 |
17.10.24 18:51:06 | - | 208,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:47:45 | - | 208,100 |
17.10.24 18:47:42 | - | 208,150 |
17.10.24 18:46:50 | - | 208,100 |
17.10.24 18:46:11 | - | 208,150 |
17.10.24 18:43:58 | - | 208,100 |
17.10.24 18:43:48 | - | 208,150 |
17.10.24 18:43:45 | - | 208,050 |
17.10.24 18:43:38 | - | 208,000 |
17.10.24 18:43:26 | - | 208,050 |
17.10.24 18:43:15 | - | 208,000 |
17.10.24 18:43:09 | - | 208,050 |
17.10.24 18:43:05 | - | 208,050 |
17.10.24 18:43:03 | - | 208,050 |
17.10.24 18:42:55 | - | 208,050 |
17.10.24 18:42:33 | - | 208,050 |