AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:12:05 | - | 207,700 |
17.10.24 18:12:04 | - | 207,750 |
17.10.24 18:12:02 | - | 207,700 |
17.10.24 18:11:55 | - | 207,750 |
17.10.24 18:11:52 | - | 207,750 |
17.10.24 18:11:47 | - | 207,700 |
17.10.24 18:11:45 | - | 207,750 |
17.10.24 18:11:43 | - | 207,700 |
17.10.24 18:11:21 | - | 207,750 |
17.10.24 18:11:06 | - | 207,700 |
17.10.24 18:10:43 | - | 207,750 |
17.10.24 18:10:38 | - | 207,700 |
17.10.24 18:10:25 | - | 207,750 |
17.10.24 18:10:24 | - | 207,700 |
17.10.24 18:10:15 | - | 207,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:10:12 | - | 207,750 |
17.10.24 18:09:03 | - | 207,750 |
17.10.24 18:09:02 | - | 207,750 |
17.10.24 18:09:01 | - | 207,750 |
17.10.24 18:08:59 | - | 207,750 |
17.10.24 18:08:42 | - | 207,750 |
17.10.24 18:08:39 | - | 207,750 |
17.10.24 18:08:00 | - | 207,750 |
17.10.24 18:07:52 | - | 207,750 |
17.10.24 18:07:35 | - | 207,750 |
17.10.24 18:07:32 | - | 207,750 |
17.10.24 18:07:30 | - | 207,700 |
17.10.24 18:06:40 | - | 207,750 |
17.10.24 18:05:38 | - | 207,800 |
17.10.24 18:05:33 | - | 207,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:05:27 | - | 207,750 |
17.10.24 18:05:14 | - | 207,700 |
17.10.24 18:05:13 | - | 207,750 |
17.10.24 18:05:12 | - | 207,700 |
17.10.24 18:05:11 | - | 207,750 |
17.10.24 18:03:40 | - | 207,700 |
17.10.24 18:02:43 | - | 207,650 |
17.10.24 18:02:22 | - | 207,850 |
17.10.24 18:02:21 | - | 207,800 |
17.10.24 18:02:19 | - | 207,850 |
17.10.24 18:02:15 | - | 207,800 |
17.10.24 18:01:04 | - | 207,800 |
17.10.24 18:01:01 | - | 207,750 |
17.10.24 18:00:49 | - | 207,800 |
17.10.24 18:00:32 | - | 207,600 |