AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:43 | - | 179,680 |
11.06.25 21:59:32 | - | 179,620 |
11.06.25 21:59:24 | - | 179,660 |
11.06.25 21:59:13 | - | 179,580 |
11.06.25 21:59:08 | - | 179,560 |
11.06.25 21:59:02 | - | 179,480 |
11.06.25 21:58:47 | - | 179,440 |
11.06.25 21:58:42 | - | 179,440 |
11.06.25 21:58:19 | - | 179,440 |
11.06.25 21:58:12 | - | 179,440 |
11.06.25 21:58:06 | - | 179,500 |
11.06.25 21:57:59 | - | 179,680 |
11.06.25 21:57:45 | - | 179,720 |
11.06.25 21:57:38 | - | 179,700 |
11.06.25 21:57:07 | - | 179,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:01 | - | 179,620 |
11.06.25 21:56:45 | - | 179,600 |
11.06.25 21:56:39 | - | 179,580 |
11.06.25 21:56:12 | - | 179,700 |
11.06.25 21:55:58 | - | 179,720 |
11.06.25 21:55:10 | - | 179,680 |
11.06.25 21:54:40 | - | 179,580 |
11.06.25 21:54:35 | - | 179,620 |
11.06.25 21:53:53 | - | 179,740 |
11.06.25 21:53:31 | - | 179,720 |
11.06.25 21:53:25 | - | 179,640 |
11.06.25 21:52:41 | - | 179,620 |
11.06.25 21:52:34 | - | 179,600 |
11.06.25 21:52:22 | - | 179,540 |
11.06.25 21:51:39 | - | 179,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:51:31 | - | 179,620 |
11.06.25 21:51:26 | - | 179,560 |
11.06.25 21:50:55 | - | 179,460 |
11.06.25 21:50:26 | - | 179,420 |
11.06.25 21:50:18 | - | 179,420 |
11.06.25 21:50:12 | - | 179,340 |
11.06.25 21:50:06 | - | 179,260 |
11.06.25 21:50:01 | - | 179,300 |
11.06.25 21:49:50 | - | 179,260 |
11.06.25 21:49:45 | - | 179,260 |
11.06.25 21:49:10 | - | 179,260 |
11.06.25 21:48:51 | - | 179,380 |
11.06.25 21:47:01 | - | 179,420 |
11.06.25 21:46:30 | - | 179,320 |
11.06.25 21:46:27 | - | 179,440 |