AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:51:44 | - | 181,840 |
10.06.25 16:50:06 | - | 181,960 |
10.06.25 16:49:55 | - | 181,960 |
10.06.25 16:49:50 | - | 181,980 |
10.06.25 16:49:41 | - | 181,820 |
10.06.25 16:49:30 | - | 181,900 |
10.06.25 16:49:25 | - | 181,860 |
10.06.25 16:49:15 | - | 181,860 |
10.06.25 16:49:10 | - | 181,920 |
10.06.25 16:48:26 | - | 181,840 |
10.06.25 16:48:19 | - | 181,780 |
10.06.25 16:48:05 | - | 181,900 |
10.06.25 16:47:45 | - | 181,960 |
10.06.25 16:46:46 | - | 181,800 |
10.06.25 16:46:36 | - | 181,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:46:25 | - | 181,800 |
10.06.25 16:46:10 | - | 181,900 |
10.06.25 16:45:28 | - | 181,920 |
10.06.25 16:45:18 | - | 181,860 |
10.06.25 16:45:05 | - | 181,720 |
10.06.25 16:45:00 | - | 181,800 |
10.06.25 16:43:38 | - | 181,700 |
10.06.25 16:43:32 | - | 181,600 |
10.06.25 16:43:27 | - | 181,640 |
10.06.25 16:43:25 | - | 181,480 |
10.06.25 16:42:40 | - | 181,440 |
10.06.25 16:41:18 | - | 181,260 |
10.06.25 16:40:45 | - | 181,240 |
10.06.25 16:40:31 | - | 181,180 |
10.06.25 16:40:25 | - | 181,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:37:31 | - | 181,100 |
10.06.25 16:37:11 | - | 181,100 |
10.06.25 16:37:06 | - | 181,200 |
10.06.25 16:36:53 | - | 181,080 |
10.06.25 16:36:19 | - | 181,120 |
10.06.25 16:35:45 | - | 181,100 |
10.06.25 16:35:24 | - | 181,120 |
10.06.25 16:35:16 | - | 181,080 |
10.06.25 16:34:28 | - | 181,120 |
10.06.25 16:34:21 | - | 181,120 |
10.06.25 16:34:11 | - | 181,340 |
10.06.25 16:33:45 | - | 181,360 |
10.06.25 16:32:12 | - | 181,280 |
10.06.25 16:31:36 | - | 181,340 |
10.06.25 16:30:28 | - | 181,320 |