AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:00:18 | - | 207,600 |
17.10.24 17:57:53 | - | 207,600 |
17.10.24 17:57:34 | - | 207,550 |
17.10.24 17:56:40 | - | 207,600 |
17.10.24 17:56:32 | - | 207,550 |
17.10.24 17:56:17 | - | 207,600 |
17.10.24 17:56:08 | - | 207,600 |
17.10.24 17:56:06 | - | 207,750 |
17.10.24 17:56:05 | - | 207,700 |
17.10.24 17:56:04 | - | 207,750 |
17.10.24 17:55:39 | - | 207,700 |
17.10.24 17:55:32 | - | 207,700 |
17.10.24 17:55:16 | - | 207,700 |
17.10.24 17:55:14 | - | 207,750 |
17.10.24 17:55:12 | - | 207,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:55:08 | - | 207,700 |
17.10.24 17:54:53 | - | 207,750 |
17.10.24 17:54:44 | - | 207,700 |
17.10.24 17:54:29 | - | 207,550 |
17.10.24 17:53:48 | - | 207,600 |
17.10.24 17:53:41 | - | 207,550 |
17.10.24 17:53:13 | - | 207,600 |
17.10.24 17:53:11 | - | 207,550 |
17.10.24 17:53:02 | - | 207,550 |
17.10.24 17:51:48 | - | 207,600 |
17.10.24 17:51:33 | - | 207,600 |
17.10.24 17:51:32 | - | 207,600 |
17.10.24 17:51:31 | - | 207,600 |
17.10.24 17:50:42 | - | 207,600 |
17.10.24 17:50:41 | - | 207,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:50:38 | - | 207,600 |
17.10.24 17:50:37 | - | 207,550 |
17.10.24 17:48:05 | - | 207,600 |
17.10.24 17:48:04 | - | 207,600 |
17.10.24 17:48:03 | - | 207,600 |
17.10.24 17:48:01 | - | 207,600 |
17.10.24 17:48:00 | - | 207,600 |
17.10.24 17:47:05 | - | 207,600 |
17.10.24 17:47:02 | - | 207,550 |
17.10.24 17:47:01 | - | 207,600 |
17.10.24 17:46:58 | - | 207,550 |
17.10.24 17:46:56 | - | 207,600 |
17.10.24 17:45:54 | - | 207,550 |
17.10.24 17:45:52 | - | 207,550 |
17.10.24 17:45:39 | - | 207,600 |