AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:42:23 | - | 207,600 |
17.10.24 17:42:12 | - | 207,550 |
17.10.24 17:41:48 | - | 207,550 |
17.10.24 17:41:24 | - | 207,550 |
17.10.24 17:41:19 | - | 207,500 |
17.10.24 17:41:18 | - | 207,550 |
17.10.24 17:41:12 | - | 207,400 |
17.10.24 17:41:05 | - | 207,450 |
17.10.24 17:40:52 | - | 207,450 |
17.10.24 17:40:36 | - | 207,450 |
17.10.24 17:40:33 | - | 207,400 |
17.10.24 17:40:24 | - | 207,450 |
17.10.24 17:40:03 | - | 207,400 |
17.10.24 17:40:01 | - | 207,400 |
17.10.24 17:39:56 | - | 207,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:39:46 | - | 207,450 |
17.10.24 17:39:10 | - | 207,300 |
17.10.24 17:38:22 | - | 207,350 |
17.10.24 17:38:16 | - | 207,350 |
17.10.24 17:37:11 | - | 207,300 |
17.10.24 17:37:08 | - | 207,350 |
17.10.24 17:37:04 | - | 207,300 |
17.10.24 17:36:56 | - | 207,300 |
17.10.24 17:36:53 | - | 207,350 |
17.10.24 17:35:32 | - | 207,300 |
17.10.24 17:35:21 | - | 207,250 |
17.10.24 17:32:59 | - | 207,300 |
17.10.24 17:32:50 | - | 207,250 |
17.10.24 17:32:45 | - | 207,300 |
17.10.24 17:32:40 | - | 207,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:32:31 | - | 207,300 |
17.10.24 17:32:29 | - | 207,300 |
17.10.24 17:32:28 | - | 207,300 |
17.10.24 17:32:22 | - | 207,300 |
17.10.24 17:32:14 | - | 207,350 |
17.10.24 17:32:11 | - | 207,350 |
17.10.24 17:31:54 | - | 207,350 |
17.10.24 17:31:51 | - | 207,350 |
17.10.24 17:31:47 | - | 207,350 |
17.10.24 17:31:44 | - | 207,300 |
17.10.24 17:31:35 | - | 207,350 |
17.10.24 17:31:08 | - | 207,500 |
17.10.24 17:31:07 | - | 207,400 |
17.10.24 17:30:57 | - | 207,400 |
17.10.24 17:30:52 | - | 207,400 |