AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:25:05 | - | 206,650 |
17.10.24 16:25:03 | - | 206,700 |
17.10.24 16:24:47 | - | 206,650 |
17.10.24 16:24:41 | - | 206,500 |
17.10.24 16:24:40 | - | 206,550 |
17.10.24 16:24:35 | - | 206,650 |
17.10.24 16:24:34 | - | 206,600 |
17.10.24 16:24:32 | - | 206,550 |
17.10.24 16:24:31 | - | 206,600 |
17.10.24 16:24:30 | - | 206,550 |
17.10.24 16:24:25 | - | 206,600 |
17.10.24 16:24:09 | - | 206,550 |
17.10.24 16:24:08 | - | 206,550 |
17.10.24 16:24:04 | - | 206,550 |
17.10.24 16:24:03 | - | 206,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:24:02 | - | 206,700 |
17.10.24 16:24:01 | - | 206,750 |
17.10.24 16:23:56 | - | 206,700 |
17.10.24 16:23:33 | - | 206,750 |
17.10.24 16:23:31 | - | 206,700 |
17.10.24 16:23:28 | - | 206,750 |
17.10.24 16:23:14 | - | 206,800 |
17.10.24 16:23:11 | - | 206,750 |
17.10.24 16:23:07 | - | 206,800 |
17.10.24 16:23:04 | - | 206,800 |
17.10.24 16:23:03 | - | 206,800 |
17.10.24 16:23:01 | - | 206,800 |
17.10.24 16:22:49 | - | 206,800 |
17.10.24 16:22:42 | - | 206,750 |
17.10.24 16:22:27 | - | 206,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:22:17 | - | 206,850 |
17.10.24 16:22:11 | - | 206,800 |
17.10.24 16:22:07 | - | 206,850 |
17.10.24 16:22:02 | - | 206,850 |
17.10.24 16:21:57 | - | 206,850 |
17.10.24 16:21:15 | - | 206,900 |
17.10.24 16:21:11 | - | 206,850 |
17.10.24 16:21:10 | - | 206,900 |
17.10.24 16:21:05 | - | 206,850 |
17.10.24 16:20:52 | - | 206,900 |
17.10.24 16:20:41 | - | 206,850 |
17.10.24 16:20:32 | - | 206,850 |
17.10.24 16:20:04 | - | 206,850 |
17.10.24 16:20:03 | - | 206,850 |
17.10.24 16:19:49 | - | 206,850 |