AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:03:59 | - | 207,150 |
17.10.24 16:03:34 | - | 207,100 |
17.10.24 16:03:28 | - | 207,150 |
17.10.24 16:03:26 | - | 207,100 |
17.10.24 16:03:20 | - | 207,150 |
17.10.24 16:03:11 | - | 207,200 |
17.10.24 16:03:05 | - | 207,150 |
17.10.24 16:02:59 | - | 207,150 |
17.10.24 16:02:44 | - | 207,250 |
17.10.24 16:02:07 | - | 207,150 |
17.10.24 16:02:05 | - | 207,200 |
17.10.24 16:02:04 | - | 207,150 |
17.10.24 16:01:59 | - | 207,200 |
17.10.24 16:01:21 | - | 207,150 |
17.10.24 16:01:07 | - | 206,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:00:37 | - | 206,850 |
17.10.24 16:00:22 | - | 206,950 |
17.10.24 16:00:05 | - | 207,000 |
17.10.24 15:58:48 | - | 206,900 |
17.10.24 15:57:15 | - | 206,750 |
17.10.24 15:57:13 | - | 206,750 |
17.10.24 15:56:46 | - | 206,400 |
17.10.24 15:55:24 | - | 206,500 |
17.10.24 15:53:47 | - | 206,400 |
17.10.24 15:52:09 | - | 206,500 |
17.10.24 15:52:03 | - | 206,500 |
17.10.24 15:51:09 | - | 206,800 |
17.10.24 15:49:24 | - | 206,850 |
17.10.24 15:48:28 | - | 206,750 |
17.10.24 15:48:26 | - | 207,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:48:19 | - | 207,250 |
17.10.24 15:48:16 | - | 207,200 |
17.10.24 15:48:07 | - | 207,200 |
17.10.24 15:47:28 | - | 207,250 |
17.10.24 15:46:34 | - | 207,350 |
17.10.24 15:46:32 | - | 207,300 |
17.10.24 15:46:30 | - | 207,250 |
17.10.24 15:46:25 | - | 207,250 |
17.10.24 15:46:23 | - | 207,300 |
17.10.24 15:46:05 | - | 207,150 |
17.10.24 15:45:41 | - | 207,150 |
17.10.24 15:45:36 | - | 207,200 |
17.10.24 15:45:32 | - | 207,150 |
17.10.24 15:45:22 | - | 207,100 |
17.10.24 15:45:21 | - | 207,150 |