AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:23:01 | - | 208,000 |
17.10.24 15:15:58 | - | 208,100 |
17.10.24 15:10:47 | - | 208,150 |
17.10.24 15:08:21 | - | 208,000 |
17.10.24 15:02:59 | - | 207,750 |
17.10.24 15:01:19 | - | 207,650 |
17.10.24 14:53:24 | - | 207,500 |
17.10.24 14:45:04 | - | 207,500 |
17.10.24 14:42:14 | - | 207,600 |
17.10.24 14:36:32 | - | 207,750 |
17.10.24 14:30:30 | - | 207,550 |
17.10.24 14:30:19 | - | 207,400 |
17.10.24 14:16:21 | - | 207,150 |
17.10.24 14:12:51 | - | 207,050 |
17.10.24 14:07:37 | - | 206,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 13:56:08 | - | 206,900 |
17.10.24 13:50:58 | - | 206,950 |
17.10.24 13:45:28 | - | 207,050 |
17.10.24 13:38:05 | - | 207,100 |
17.10.24 13:25:32 | - | 207,150 |
17.10.24 13:12:22 | - | 207,100 |
17.10.24 12:58:21 | - | 206,950 |
17.10.24 12:57:58 | - | 207,100 |
17.10.24 12:57:18 | - | 206,950 |
17.10.24 12:57:14 | - | 206,800 |
17.10.24 12:55:24 | - | 206,650 |
17.10.24 12:38:18 | - | 206,700 |
17.10.24 12:26:43 | - | 206,750 |
17.10.24 12:19:45 | - | 206,850 |
17.10.24 12:12:18 | - | 206,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 12:01:54 | - | 206,900 |
17.10.24 11:56:27 | - | 207,000 |
17.10.24 11:50:35 | - | 206,950 |
17.10.24 11:41:21 | - | 206,900 |
17.10.24 11:26:27 | - | 207,000 |
17.10.24 11:18:17 | - | 207,050 |
17.10.24 11:12:55 | - | 207,100 |
17.10.24 11:05:16 | - | 207,000 |
17.10.24 10:58:45 | - | 207,000 |
17.10.24 10:42:33 | - | 206,900 |
17.10.24 10:37:15 | - | 206,850 |
17.10.24 10:30:55 | - | 206,950 |
17.10.24 10:27:09 | - | 206,800 |
17.10.24 10:22:04 | - | 206,850 |
17.10.24 10:16:41 | - | 206,800 |