AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:47:49 | - | 207,150 |
16.10.24 21:47:47 | - | 207,150 |
16.10.24 21:46:25 | - | 207,150 |
16.10.24 21:46:18 | - | 207,250 |
16.10.24 21:46:00 | - | 207,150 |
16.10.24 21:45:58 | - | 207,200 |
16.10.24 21:45:57 | - | 207,150 |
16.10.24 21:45:22 | - | 207,300 |
16.10.24 21:45:18 | - | 207,250 |
16.10.24 21:45:16 | - | 207,300 |
16.10.24 21:45:08 | - | 207,250 |
16.10.24 21:44:45 | - | 207,250 |
16.10.24 21:44:44 | - | 207,200 |
16.10.24 21:44:25 | - | 207,250 |
16.10.24 21:44:22 | - | 207,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:44:04 | - | 207,250 |
16.10.24 21:44:02 | - | 207,250 |
16.10.24 21:44:01 | - | 207,200 |
16.10.24 21:43:59 | - | 207,250 |
16.10.24 21:43:57 | - | 207,200 |
16.10.24 21:43:56 | - | 207,250 |
16.10.24 21:43:53 | - | 207,200 |
16.10.24 21:43:48 | - | 207,250 |
16.10.24 21:43:45 | - | 207,250 |
16.10.24 21:43:18 | - | 207,250 |
16.10.24 21:43:17 | - | 207,250 |
16.10.24 21:43:03 | - | 207,150 |
16.10.24 21:41:40 | - | 207,150 |
16.10.24 21:41:38 | - | 207,150 |
16.10.24 21:41:36 | - | 207,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:41:33 | - | 207,150 |
16.10.24 21:41:23 | - | 207,150 |
16.10.24 21:40:56 | - | 207,000 |
16.10.24 21:40:54 | - | 207,050 |
16.10.24 21:40:11 | - | 206,950 |
16.10.24 21:40:10 | - | 206,950 |
16.10.24 21:39:43 | - | 206,950 |
16.10.24 21:39:42 | - | 206,950 |
16.10.24 21:39:33 | - | 206,950 |
16.10.24 21:39:32 | - | 206,950 |
16.10.24 21:39:31 | - | 206,950 |
16.10.24 21:39:30 | - | 206,950 |
16.10.24 21:39:20 | - | 206,900 |
16.10.24 21:39:18 | - | 206,900 |
16.10.24 21:39:15 | - | 206,900 |