AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:29:27 | - | 207,050 |
16.10.24 21:29:25 | - | 207,100 |
16.10.24 21:29:24 | - | 207,050 |
16.10.24 21:28:53 | - | 207,100 |
16.10.24 21:28:38 | - | 207,100 |
16.10.24 21:28:35 | - | 207,050 |
16.10.24 21:28:28 | - | 207,050 |
16.10.24 21:28:27 | - | 207,050 |
16.10.24 21:28:26 | - | 207,050 |
16.10.24 21:27:30 | - | 207,000 |
16.10.24 21:27:25 | - | 207,000 |
16.10.24 21:27:14 | - | 206,950 |
16.10.24 21:26:16 | - | 206,900 |
16.10.24 21:26:07 | - | 206,900 |
16.10.24 21:26:01 | - | 206,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:23:32 | - | 206,900 |
16.10.24 21:23:16 | - | 206,850 |
16.10.24 21:23:15 | - | 206,900 |
16.10.24 21:23:11 | - | 206,800 |
16.10.24 21:23:07 | - | 206,850 |
16.10.24 21:23:03 | - | 206,800 |
16.10.24 21:22:59 | - | 206,850 |
16.10.24 21:22:13 | - | 206,800 |
16.10.24 21:21:56 | - | 206,750 |
16.10.24 21:21:53 | - | 206,750 |
16.10.24 21:21:42 | - | 206,750 |
16.10.24 21:20:59 | - | 206,850 |
16.10.24 21:20:49 | - | 206,800 |
16.10.24 21:20:42 | - | 206,850 |
16.10.24 21:20:31 | - | 206,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:20:24 | - | 206,850 |
16.10.24 21:19:05 | - | 206,950 |
16.10.24 21:18:55 | - | 206,900 |
16.10.24 21:18:31 | - | 206,850 |
16.10.24 21:18:14 | - | 206,900 |
16.10.24 21:18:02 | - | 206,850 |
16.10.24 21:18:01 | - | 206,900 |
16.10.24 21:17:48 | - | 206,950 |
16.10.24 21:17:31 | - | 206,900 |
16.10.24 21:17:30 | - | 207,000 |
16.10.24 21:17:28 | - | 207,000 |
16.10.24 21:17:23 | - | 207,050 |
16.10.24 21:17:21 | - | 207,050 |
16.10.24 21:17:13 | - | 207,050 |
16.10.24 21:16:12 | - | 207,250 |