AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:39:13 | - | 206,900 |
16.10.24 21:38:54 | - | 206,900 |
16.10.24 21:38:02 | - | 206,900 |
16.10.24 21:38:00 | - | 206,900 |
16.10.24 21:37:58 | - | 207,000 |
16.10.24 21:37:29 | - | 207,050 |
16.10.24 21:36:45 | - | 206,850 |
16.10.24 21:36:43 | - | 206,900 |
16.10.24 21:36:19 | - | 206,850 |
16.10.24 21:36:09 | - | 206,900 |
16.10.24 21:36:04 | - | 206,900 |
16.10.24 21:35:56 | - | 206,900 |
16.10.24 21:35:53 | - | 206,950 |
16.10.24 21:35:50 | - | 207,000 |
16.10.24 21:35:49 | - | 206,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:35:34 | - | 207,000 |
16.10.24 21:34:35 | - | 206,900 |
16.10.24 21:34:15 | - | 206,850 |
16.10.24 21:33:47 | - | 206,800 |
16.10.24 21:33:43 | - | 206,750 |
16.10.24 21:33:26 | - | 206,750 |
16.10.24 21:33:17 | - | 206,750 |
16.10.24 21:33:15 | - | 206,750 |
16.10.24 21:33:06 | - | 206,800 |
16.10.24 21:33:03 | - | 206,850 |
16.10.24 21:32:58 | - | 206,850 |
16.10.24 21:32:54 | - | 206,800 |
16.10.24 21:32:53 | - | 206,850 |
16.10.24 21:32:13 | - | 206,800 |
16.10.24 21:32:07 | - | 206,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:32:06 | - | 206,800 |
16.10.24 21:31:43 | - | 206,800 |
16.10.24 21:31:17 | - | 206,800 |
16.10.24 21:31:13 | - | 206,800 |
16.10.24 21:31:10 | - | 206,750 |
16.10.24 21:31:08 | - | 206,750 |
16.10.24 21:31:02 | - | 206,800 |
16.10.24 21:30:15 | - | 206,800 |
16.10.24 21:30:14 | - | 206,900 |
16.10.24 21:30:13 | - | 206,950 |
16.10.24 21:30:11 | - | 207,000 |
16.10.24 21:30:10 | - | 206,950 |
16.10.24 21:30:02 | - | 206,950 |
16.10.24 21:29:52 | - | 207,100 |
16.10.24 21:29:28 | - | 207,100 |