AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 10:07:21 | - | 206,850 |
17.10.24 10:00:43 | - | 207,000 |
17.10.24 09:53:54 | - | 206,900 |
17.10.24 09:46:51 | - | 206,950 |
17.10.24 09:41:04 | - | 207,000 |
17.10.24 09:35:59 | - | 206,950 |
17.10.24 09:23:25 | - | 206,850 |
17.10.24 09:09:10 | - | 206,800 |
17.10.24 09:02:19 | - | 206,800 |
17.10.24 08:54:56 | - | 206,700 |
17.10.24 08:48:06 | - | 206,750 |
17.10.24 08:42:45 | - | 206,700 |
17.10.24 08:37:52 | - | 206,550 |
17.10.24 08:32:20 | - | 206,550 |
17.10.24 08:25:11 | - | 206,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:17:57 | - | 206,650 |
17.10.24 08:12:18 | - | 206,750 |
17.10.24 08:05:23 | - | 206,650 |
17.10.24 07:53:51 | - | 206,750 |
17.10.24 07:38:09 | - | 206,750 |
17.10.24 07:32:04 | - | 206,700 |
16.10.24 22:00:00 | - | 207,550 |
16.10.24 21:59:58 | - | 207,550 |
16.10.24 21:59:53 | - | 207,550 |
16.10.24 21:59:49 | - | 207,600 |
16.10.24 21:59:47 | - | 207,650 |
16.10.24 21:59:43 | - | 207,700 |
16.10.24 21:59:33 | - | 207,750 |
16.10.24 21:59:31 | - | 207,700 |
16.10.24 21:59:27 | - | 207,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:25 | - | 207,600 |
16.10.24 21:59:16 | - | 207,550 |
16.10.24 21:59:13 | - | 207,550 |
16.10.24 21:59:12 | - | 207,550 |
16.10.24 21:59:11 | - | 207,500 |
16.10.24 21:59:10 | - | 207,450 |
16.10.24 21:59:09 | - | 207,500 |
16.10.24 21:59:03 | - | 207,500 |
16.10.24 21:59:02 | - | 207,450 |
16.10.24 21:58:50 | - | 207,550 |
16.10.24 21:58:44 | - | 207,550 |
16.10.24 21:58:43 | - | 207,550 |
16.10.24 21:58:40 | - | 207,550 |
16.10.24 21:58:39 | - | 207,550 |
16.10.24 21:58:21 | - | 207,500 |