AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:47:01 | - | 206,200 |
16.10.24 19:46:41 | - | 206,250 |
16.10.24 19:46:39 | - | 206,200 |
16.10.24 19:44:44 | - | 206,250 |
16.10.24 19:44:28 | - | 206,200 |
16.10.24 19:44:25 | - | 206,250 |
16.10.24 19:44:23 | - | 206,200 |
16.10.24 19:40:17 | - | 206,250 |
16.10.24 19:40:13 | - | 206,200 |
16.10.24 19:40:07 | - | 206,250 |
16.10.24 19:38:03 | - | 206,200 |
16.10.24 19:38:00 | - | 206,200 |
16.10.24 19:37:22 | - | 206,200 |
16.10.24 19:37:20 | - | 206,200 |
16.10.24 19:36:50 | - | 206,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:36:46 | - | 206,150 |
16.10.24 19:36:45 | - | 206,200 |
16.10.24 19:35:16 | - | 206,300 |
16.10.24 19:34:27 | - | 206,300 |
16.10.24 19:33:50 | - | 206,200 |
16.10.24 19:33:49 | - | 206,250 |
16.10.24 19:33:48 | - | 206,150 |
16.10.24 19:29:40 | - | 206,100 |
16.10.24 19:22:18 | - | 206,050 |
16.10.24 19:21:54 | - | 206,050 |
16.10.24 19:21:49 | - | 206,000 |
16.10.24 19:20:55 | - | 205,900 |
16.10.24 19:20:42 | - | 205,950 |
16.10.24 19:20:41 | - | 205,900 |
16.10.24 19:20:37 | - | 205,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:18:22 | - | 205,900 |
16.10.24 19:17:25 | - | 205,950 |
16.10.24 19:16:13 | - | 205,900 |
16.10.24 19:16:10 | - | 205,900 |
16.10.24 19:16:04 | - | 205,900 |
16.10.24 19:16:03 | - | 205,900 |
16.10.24 19:16:02 | - | 205,900 |
16.10.24 19:16:00 | - | 205,900 |
16.10.24 19:15:50 | - | 205,900 |
16.10.24 19:15:45 | - | 205,900 |
16.10.24 19:15:44 | - | 205,900 |
16.10.24 19:15:40 | - | 205,900 |
16.10.24 19:15:39 | - | 205,900 |
16.10.24 19:15:00 | - | 205,850 |
16.10.24 19:14:43 | - | 205,800 |