AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:30:02 | - | 206,150 |
16.10.24 18:29:56 | - | 206,150 |
16.10.24 18:29:37 | - | 206,150 |
16.10.24 18:28:59 | - | 206,150 |
16.10.24 18:28:55 | - | 206,150 |
16.10.24 18:28:52 | - | 206,150 |
16.10.24 18:28:44 | - | 206,150 |
16.10.24 18:28:15 | - | 206,150 |
16.10.24 18:27:49 | - | 206,150 |
16.10.24 18:27:18 | - | 206,150 |
16.10.24 18:27:16 | - | 206,150 |
16.10.24 18:26:55 | - | 206,150 |
16.10.24 18:26:54 | - | 206,200 |
16.10.24 18:26:10 | - | 206,150 |
16.10.24 18:26:05 | - | 206,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:26:04 | - | 206,000 |
16.10.24 18:26:02 | - | 206,000 |
16.10.24 18:26:00 | - | 206,000 |
16.10.24 18:25:55 | - | 206,000 |
16.10.24 18:25:45 | - | 206,000 |
16.10.24 18:24:26 | - | 206,000 |
16.10.24 18:22:20 | - | 205,950 |
16.10.24 18:22:17 | - | 205,950 |
16.10.24 18:22:12 | - | 205,950 |
16.10.24 18:22:04 | - | 206,000 |
16.10.24 18:22:02 | - | 205,950 |
16.10.24 18:21:33 | - | 205,750 |
16.10.24 18:21:31 | - | 205,750 |
16.10.24 18:20:44 | - | 205,750 |
16.10.24 18:20:41 | - | 205,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:20:38 | - | 205,750 |
16.10.24 18:20:37 | - | 205,700 |
16.10.24 18:19:38 | - | 205,750 |
16.10.24 18:19:20 | - | 205,750 |
16.10.24 18:19:00 | - | 205,750 |
16.10.24 18:18:58 | - | 205,650 |
16.10.24 18:18:50 | - | 205,700 |
16.10.24 18:18:16 | - | 205,650 |
16.10.24 18:18:04 | - | 205,700 |
16.10.24 18:17:27 | - | 205,650 |
16.10.24 18:17:20 | - | 205,700 |
16.10.24 18:17:10 | - | 205,650 |
16.10.24 18:15:29 | - | 205,700 |
16.10.24 18:15:20 | - | 205,650 |
16.10.24 18:15:09 | - | 205,700 |