AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:14:38 | - | 205,750 |
16.10.24 19:14:34 | - | 205,800 |
16.10.24 19:14:28 | - | 205,750 |
16.10.24 19:14:27 | - | 205,850 |
16.10.24 19:14:19 | - | 205,750 |
16.10.24 19:14:15 | - | 205,700 |
16.10.24 19:14:14 | - | 205,650 |
16.10.24 19:09:22 | - | 205,550 |
16.10.24 19:08:29 | - | 205,500 |
16.10.24 19:08:23 | - | 205,500 |
16.10.24 19:08:21 | - | 205,500 |
16.10.24 19:08:20 | - | 205,500 |
16.10.24 19:07:41 | - | 205,500 |
16.10.24 19:07:34 | - | 205,450 |
16.10.24 19:05:57 | - | 205,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:05:56 | - | 205,650 |
16.10.24 19:05:03 | - | 205,600 |
16.10.24 19:05:01 | - | 205,500 |
16.10.24 19:03:53 | - | 205,450 |
16.10.24 19:03:18 | - | 205,400 |
16.10.24 19:03:17 | - | 205,500 |
16.10.24 19:02:22 | - | 205,550 |
16.10.24 19:02:21 | - | 205,600 |
16.10.24 19:01:26 | - | 205,350 |
16.10.24 18:57:36 | - | 205,300 |
16.10.24 18:57:27 | - | 205,350 |
16.10.24 18:56:55 | - | 205,400 |
16.10.24 18:56:54 | - | 205,500 |
16.10.24 18:56:51 | - | 205,450 |
16.10.24 18:56:47 | - | 205,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:56:11 | - | 205,450 |
16.10.24 18:56:10 | - | 205,450 |
16.10.24 18:56:02 | - | 205,450 |
16.10.24 18:55:43 | - | 205,500 |
16.10.24 18:55:37 | - | 205,500 |
16.10.24 18:55:34 | - | 205,500 |
16.10.24 18:55:33 | - | 205,550 |
16.10.24 18:55:14 | - | 205,600 |
16.10.24 18:54:33 | - | 205,400 |
16.10.24 18:54:23 | - | 205,450 |
16.10.24 18:53:58 | - | 205,500 |
16.10.24 18:53:57 | - | 205,550 |
16.10.24 18:50:51 | - | 205,600 |
16.10.24 18:47:51 | - | 205,550 |
16.10.24 18:47:42 | - | 205,550 |