AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:02:37 | - | 205,950 |
16.10.24 18:02:30 | - | 206,000 |
16.10.24 18:02:21 | - | 205,950 |
16.10.24 18:02:01 | - | 205,950 |
16.10.24 17:59:58 | - | 205,900 |
16.10.24 17:59:40 | - | 205,800 |
16.10.24 17:59:30 | - | 205,850 |
16.10.24 17:59:23 | - | 205,800 |
16.10.24 17:58:38 | - | 205,850 |
16.10.24 17:58:12 | - | 205,900 |
16.10.24 17:58:05 | - | 205,900 |
16.10.24 17:58:04 | - | 205,850 |
16.10.24 17:57:36 | - | 205,800 |
16.10.24 17:57:35 | - | 205,850 |
16.10.24 17:57:22 | - | 205,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:57:17 | - | 205,800 |
16.10.24 17:57:16 | - | 205,750 |
16.10.24 17:57:02 | - | 205,650 |
16.10.24 17:56:42 | - | 205,600 |
16.10.24 17:56:20 | - | 205,600 |
16.10.24 17:56:18 | - | 205,750 |
16.10.24 17:55:03 | - | 205,800 |
16.10.24 17:55:02 | - | 205,750 |
16.10.24 17:54:19 | - | 205,750 |
16.10.24 17:54:19 | - | 205,850 |
16.10.24 17:54:08 | - | 205,900 |
16.10.24 17:54:06 | - | 205,850 |
16.10.24 17:54:03 | - | 205,800 |
16.10.24 17:54:02 | - | 205,800 |
16.10.24 17:53:21 | - | 205,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:53:20 | - | 205,900 |
16.10.24 17:53:07 | - | 205,900 |
16.10.24 17:53:04 | - | 205,900 |
16.10.24 17:52:43 | - | 206,000 |
16.10.24 17:52:10 | - | 206,050 |
16.10.24 17:52:04 | - | 206,100 |
16.10.24 17:51:12 | - | 206,050 |
16.10.24 17:51:04 | - | 206,100 |
16.10.24 17:50:47 | - | 205,900 |
16.10.24 17:50:30 | - | 205,950 |
16.10.24 17:50:26 | - | 205,900 |
16.10.24 17:50:02 | - | 206,150 |
16.10.24 17:50:00 | - | 206,100 |
16.10.24 17:49:58 | - | 206,050 |
16.10.24 17:49:48 | - | 206,000 |