AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:37:30 | - | 205,750 |
16.10.24 17:35:29 | - | 205,700 |
16.10.24 17:35:05 | - | 205,650 |
16.10.24 17:34:26 | - | 205,550 |
16.10.24 17:34:25 | - | 205,500 |
16.10.24 17:33:31 | - | 205,500 |
16.10.24 17:33:30 | - | 205,500 |
16.10.24 17:33:26 | - | 205,600 |
16.10.24 17:32:58 | - | 205,650 |
16.10.24 17:32:57 | - | 205,600 |
16.10.24 17:32:21 | - | 205,650 |
16.10.24 17:32:19 | - | 205,650 |
16.10.24 17:32:12 | - | 205,600 |
16.10.24 17:32:05 | - | 205,600 |
16.10.24 17:31:36 | - | 205,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:31:08 | - | 205,650 |
16.10.24 17:31:05 | - | 205,650 |
16.10.24 17:31:04 | - | 205,700 |
16.10.24 17:30:50 | - | 205,650 |
16.10.24 17:30:48 | - | 205,800 |
16.10.24 17:30:28 | - | 205,700 |
16.10.24 17:30:23 | - | 205,650 |
16.10.24 17:29:27 | - | 205,700 |
16.10.24 17:28:59 | - | 205,650 |
16.10.24 17:28:54 | - | 205,700 |
16.10.24 17:28:53 | - | 205,550 |
16.10.24 17:28:14 | - | 205,600 |
16.10.24 17:27:45 | - | 205,550 |
16.10.24 17:27:33 | - | 205,500 |
16.10.24 17:27:32 | - | 205,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:26:12 | - | 205,700 |
16.10.24 17:25:59 | - | 205,650 |
16.10.24 17:25:42 | - | 205,650 |
16.10.24 17:25:41 | - | 205,650 |
16.10.24 17:25:04 | - | 205,700 |
16.10.24 17:24:55 | - | 205,650 |
16.10.24 17:24:49 | - | 205,700 |
16.10.24 17:24:38 | - | 205,650 |
16.10.24 17:24:34 | - | 205,700 |
16.10.24 17:24:19 | - | 205,650 |
16.10.24 17:23:47 | - | 205,700 |
16.10.24 17:23:44 | - | 205,750 |
16.10.24 17:23:33 | - | 205,700 |
16.10.24 17:23:27 | - | 205,750 |
16.10.24 17:23:02 | - | 205,700 |