AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:15:08 | - | 205,750 |
16.10.24 18:15:07 | - | 205,800 |
16.10.24 18:15:00 | - | 205,900 |
16.10.24 18:14:21 | - | 205,800 |
16.10.24 18:14:09 | - | 205,900 |
16.10.24 18:14:02 | - | 205,800 |
16.10.24 18:13:17 | - | 205,900 |
16.10.24 18:13:15 | - | 205,900 |
16.10.24 18:13:14 | - | 205,900 |
16.10.24 18:13:10 | - | 205,900 |
16.10.24 18:13:06 | - | 205,900 |
16.10.24 18:13:03 | - | 205,900 |
16.10.24 18:12:38 | - | 205,900 |
16.10.24 18:12:06 | - | 205,900 |
16.10.24 18:12:02 | - | 205,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:12:01 | - | 205,950 |
16.10.24 18:11:38 | - | 205,900 |
16.10.24 18:11:37 | - | 205,900 |
16.10.24 18:11:09 | - | 205,800 |
16.10.24 18:10:40 | - | 205,900 |
16.10.24 18:09:21 | - | 205,900 |
16.10.24 18:09:20 | - | 205,950 |
16.10.24 18:08:38 | - | 205,900 |
16.10.24 18:08:32 | - | 205,850 |
16.10.24 18:08:31 | - | 206,000 |
16.10.24 18:08:13 | - | 206,000 |
16.10.24 18:08:03 | - | 205,850 |
16.10.24 18:08:01 | - | 205,900 |
16.10.24 18:07:06 | - | 205,850 |
16.10.24 18:06:40 | - | 205,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:06:09 | - | 205,650 |
16.10.24 18:05:21 | - | 205,600 |
16.10.24 18:05:20 | - | 205,600 |
16.10.24 18:05:14 | - | 205,600 |
16.10.24 18:05:13 | - | 205,600 |
16.10.24 18:05:11 | - | 205,600 |
16.10.24 18:04:49 | - | 205,650 |
16.10.24 18:04:39 | - | 205,600 |
16.10.24 18:04:38 | - | 205,650 |
16.10.24 18:04:06 | - | 205,700 |
16.10.24 18:03:45 | - | 205,750 |
16.10.24 18:03:19 | - | 205,800 |
16.10.24 18:02:59 | - | 205,750 |
16.10.24 18:02:41 | - | 205,950 |
16.10.24 18:02:39 | - | 206,000 |