AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:02:49 | - | 205,750 |
16.10.24 17:02:41 | - | 205,700 |
16.10.24 17:02:29 | - | 205,750 |
16.10.24 17:02:24 | - | 205,750 |
16.10.24 17:02:20 | - | 205,700 |
16.10.24 17:02:18 | - | 205,700 |
16.10.24 17:02:04 | - | 205,650 |
16.10.24 17:02:03 | - | 205,700 |
16.10.24 17:01:51 | - | 205,650 |
16.10.24 17:01:49 | - | 205,650 |
16.10.24 17:01:48 | - | 205,700 |
16.10.24 17:01:46 | - | 205,750 |
16.10.24 17:01:43 | - | 205,750 |
16.10.24 17:01:02 | - | 205,750 |
16.10.24 17:01:01 | - | 205,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:00:58 | - | 205,700 |
16.10.24 17:00:56 | - | 205,850 |
16.10.24 17:00:54 | - | 205,900 |
16.10.24 17:00:42 | - | 205,850 |
16.10.24 17:00:40 | - | 205,850 |
16.10.24 17:00:36 | - | 205,850 |
16.10.24 17:00:11 | - | 205,700 |
16.10.24 17:00:08 | - | 205,650 |
16.10.24 16:59:54 | - | 205,700 |
16.10.24 16:59:53 | - | 205,600 |
16.10.24 16:59:52 | - | 205,550 |
16.10.24 16:57:38 | - | 205,500 |
16.10.24 16:57:30 | - | 205,500 |
16.10.24 16:57:25 | - | 205,500 |
16.10.24 16:57:22 | - | 205,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:57:19 | - | 205,500 |
16.10.24 16:57:06 | - | 205,450 |
16.10.24 16:57:05 | - | 205,550 |
16.10.24 16:56:59 | - | 205,600 |
16.10.24 16:56:55 | - | 205,550 |
16.10.24 16:56:53 | - | 205,600 |
16.10.24 16:56:41 | - | 205,750 |
16.10.24 16:56:40 | - | 205,700 |
16.10.24 16:56:38 | - | 205,750 |
16.10.24 16:56:36 | - | 205,700 |
16.10.24 16:56:28 | - | 205,750 |
16.10.24 16:56:16 | - | 205,800 |
16.10.24 16:56:15 | - | 205,750 |
16.10.24 16:56:14 | - | 205,800 |
16.10.24 16:55:44 | - | 205,500 |