AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 20:42:57 | - | 203,600 |
07.01.25 20:42:52 | - | 203,600 |
07.01.25 20:42:40 | - | 203,600 |
07.01.25 20:42:39 | - | 203,550 |
07.01.25 20:42:36 | - | 203,600 |
07.01.25 20:42:35 | - | 203,550 |
07.01.25 20:42:30 | - | 203,600 |
07.01.25 20:41:55 | - | 203,550 |
07.01.25 20:41:52 | - | 203,600 |
07.01.25 20:41:51 | - | 203,550 |
07.01.25 20:41:50 | - | 203,600 |
07.01.25 20:41:46 | - | 203,550 |
07.01.25 20:41:43 | - | 203,600 |
07.01.25 20:41:42 | - | 203,550 |
07.01.25 20:41:37 | - | 203,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 20:41:36 | - | 203,550 |
07.01.25 20:41:22 | - | 203,600 |
07.01.25 20:41:21 | - | 203,600 |
07.01.25 20:41:20 | - | 203,600 |
07.01.25 20:41:04 | - | 203,700 |
07.01.25 20:41:02 | - | 203,650 |
07.01.25 20:40:55 | - | 203,700 |
07.01.25 20:40:50 | - | 203,650 |
07.01.25 20:40:39 | - | 203,700 |
07.01.25 20:40:36 | - | 203,650 |
07.01.25 20:40:34 | - | 203,700 |
07.01.25 20:39:33 | - | 203,650 |
07.01.25 20:39:32 | - | 203,650 |
07.01.25 20:39:22 | - | 203,600 |
07.01.25 20:39:17 | - | 203,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 20:39:15 | - | 203,600 |
07.01.25 20:39:08 | - | 203,650 |
07.01.25 20:38:52 | - | 203,800 |
07.01.25 20:38:42 | - | 203,800 |
07.01.25 20:38:38 | - | 203,800 |
07.01.25 20:38:37 | - | 203,750 |
07.01.25 20:38:17 | - | 203,800 |
07.01.25 20:38:15 | - | 203,750 |
07.01.25 20:38:13 | - | 203,800 |
07.01.25 20:38:04 | - | 203,850 |
07.01.25 20:37:47 | - | 203,800 |
07.01.25 20:37:46 | - | 203,800 |
07.01.25 20:37:45 | - | 203,850 |
07.01.25 20:37:44 | - | 203,900 |
07.01.25 20:37:26 | - | 204,150 |