AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:13:29 | - | 206,100 |
16.10.24 16:13:28 | - | 206,150 |
16.10.24 16:13:11 | - | 206,250 |
16.10.24 16:13:09 | - | 206,250 |
16.10.24 16:13:07 | - | 206,250 |
16.10.24 16:12:50 | - | 206,250 |
16.10.24 16:12:38 | - | 206,250 |
16.10.24 16:12:36 | - | 206,300 |
16.10.24 16:12:32 | - | 206,250 |
16.10.24 16:12:30 | - | 206,300 |
16.10.24 16:12:23 | - | 206,250 |
16.10.24 16:11:32 | - | 206,450 |
16.10.24 16:11:02 | - | 206,450 |
16.10.24 16:10:40 | - | 206,500 |
16.10.24 16:09:22 | - | 206,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:09:21 | - | 206,450 |
16.10.24 16:09:20 | - | 206,450 |
16.10.24 16:09:14 | - | 206,450 |
16.10.24 16:09:11 | - | 206,500 |
16.10.24 16:08:55 | - | 206,450 |
16.10.24 16:08:54 | - | 206,450 |
16.10.24 16:08:53 | - | 206,550 |
16.10.24 16:08:52 | - | 206,700 |
16.10.24 16:08:41 | - | 206,700 |
16.10.24 16:08:40 | - | 206,700 |
16.10.24 16:08:28 | - | 206,700 |
16.10.24 16:08:12 | - | 206,650 |
16.10.24 16:08:11 | - | 206,700 |
16.10.24 16:08:06 | - | 206,700 |
16.10.24 16:08:04 | - | 206,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:07:53 | - | 206,700 |
16.10.24 16:07:34 | - | 206,650 |
16.10.24 16:07:32 | - | 206,700 |
16.10.24 16:07:30 | - | 206,650 |
16.10.24 16:07:25 | - | 206,700 |
16.10.24 16:07:22 | - | 206,650 |
16.10.24 16:07:18 | - | 206,600 |
16.10.24 16:07:17 | - | 206,700 |
16.10.24 16:05:26 | - | 206,800 |
16.10.24 16:05:19 | - | 206,800 |
16.10.24 16:05:05 | - | 206,800 |
16.10.24 16:04:57 | - | 206,750 |
16.10.24 16:04:01 | - | 206,550 |
16.10.24 16:03:56 | - | 206,550 |
16.10.24 16:03:04 | - | 206,750 |