AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:55:43 | - | 205,750 |
16.10.24 16:55:42 | - | 205,650 |
16.10.24 16:55:22 | - | 205,700 |
16.10.24 16:55:21 | - | 205,600 |
16.10.24 16:55:13 | - | 205,550 |
16.10.24 16:55:12 | - | 205,400 |
16.10.24 16:54:31 | - | 205,500 |
16.10.24 16:54:09 | - | 205,700 |
16.10.24 16:54:06 | - | 205,650 |
16.10.24 16:54:05 | - | 205,600 |
16.10.24 16:54:04 | - | 205,550 |
16.10.24 16:54:03 | - | 205,450 |
16.10.24 16:54:02 | - | 205,550 |
16.10.24 16:53:55 | - | 205,600 |
16.10.24 16:53:13 | - | 205,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:53:12 | - | 205,750 |
16.10.24 16:53:02 | - | 205,600 |
16.10.24 16:52:51 | - | 205,550 |
16.10.24 16:52:47 | - | 205,500 |
16.10.24 16:52:46 | - | 205,500 |
16.10.24 16:52:26 | - | 205,450 |
16.10.24 16:51:56 | - | 205,400 |
16.10.24 16:51:54 | - | 205,400 |
16.10.24 16:51:36 | - | 205,350 |
16.10.24 16:51:21 | - | 205,350 |
16.10.24 16:51:13 | - | 205,400 |
16.10.24 16:51:01 | - | 205,350 |
16.10.24 16:50:45 | - | 205,350 |
16.10.24 16:50:43 | - | 205,300 |
16.10.24 16:50:25 | - | 205,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:50:14 | - | 205,300 |
16.10.24 16:50:10 | - | 205,350 |
16.10.24 16:49:59 | - | 205,300 |
16.10.24 16:49:30 | - | 205,300 |
16.10.24 16:48:42 | - | 205,350 |
16.10.24 16:48:18 | - | 205,400 |
16.10.24 16:47:34 | - | 205,350 |
16.10.24 16:47:21 | - | 205,400 |
16.10.24 16:47:20 | - | 205,350 |
16.10.24 16:47:19 | - | 205,250 |
16.10.24 16:45:50 | - | 205,450 |
16.10.24 16:45:37 | - | 205,550 |
16.10.24 16:44:54 | - | 205,500 |
16.10.24 16:44:49 | - | 205,550 |
16.10.24 16:44:44 | - | 205,500 |