AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:29:40 | - | 205,450 |
16.10.24 16:29:30 | - | 205,600 |
16.10.24 16:29:09 | - | 205,550 |
16.10.24 16:28:56 | - | 205,550 |
16.10.24 16:28:39 | - | 205,600 |
16.10.24 16:28:21 | - | 205,550 |
16.10.24 16:28:19 | - | 205,600 |
16.10.24 16:28:08 | - | 205,550 |
16.10.24 16:27:56 | - | 205,600 |
16.10.24 16:27:40 | - | 205,600 |
16.10.24 16:27:34 | - | 205,750 |
16.10.24 16:27:28 | - | 205,950 |
16.10.24 16:27:12 | - | 206,000 |
16.10.24 16:27:09 | - | 205,950 |
16.10.24 16:26:58 | - | 206,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:26:07 | - | 206,000 |
16.10.24 16:25:55 | - | 206,000 |
16.10.24 16:25:50 | - | 206,000 |
16.10.24 16:25:45 | - | 206,000 |
16.10.24 16:25:07 | - | 205,950 |
16.10.24 16:25:05 | - | 205,900 |
16.10.24 16:25:02 | - | 205,950 |
16.10.24 16:22:46 | - | 205,850 |
16.10.24 16:21:18 | - | 206,000 |
16.10.24 16:20:28 | - | 206,000 |
16.10.24 16:20:19 | - | 206,000 |
16.10.24 16:20:11 | - | 206,000 |
16.10.24 16:19:25 | - | 206,200 |
16.10.24 16:19:20 | - | 206,150 |
16.10.24 16:19:09 | - | 206,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:17:19 | - | 206,150 |
16.10.24 16:16:55 | - | 206,150 |
16.10.24 16:16:40 | - | 206,250 |
16.10.24 16:16:01 | - | 206,200 |
16.10.24 16:16:00 | - | 206,150 |
16.10.24 16:15:14 | - | 205,900 |
16.10.24 16:15:07 | - | 205,900 |
16.10.24 16:15:05 | - | 205,900 |
16.10.24 16:15:01 | - | 205,900 |
16.10.24 16:14:47 | - | 206,100 |
16.10.24 16:14:34 | - | 206,100 |
16.10.24 16:13:43 | - | 206,100 |
16.10.24 16:13:42 | - | 206,100 |
16.10.24 16:13:36 | - | 206,100 |
16.10.24 16:13:31 | - | 206,100 |