AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:02:01 | - | 206,700 |
16.10.24 16:02:00 | - | 206,700 |
16.10.24 16:01:46 | - | 206,700 |
16.10.24 16:01:45 | - | 206,750 |
16.10.24 16:01:12 | - | 206,850 |
16.10.24 16:01:11 | - | 206,900 |
16.10.24 16:01:07 | - | 207,100 |
16.10.24 16:01:03 | - | 207,000 |
16.10.24 16:00:51 | - | 206,800 |
16.10.24 16:00:50 | - | 206,750 |
16.10.24 16:00:44 | - | 206,700 |
16.10.24 16:00:30 | - | 206,700 |
16.10.24 16:00:27 | - | 206,650 |
16.10.24 16:00:06 | - | 206,750 |
16.10.24 16:00:04 | - | 206,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:00:01 | - | 206,600 |
16.10.24 15:59:59 | - | 206,650 |
16.10.24 15:59:37 | - | 206,500 |
16.10.24 15:59:24 | - | 206,450 |
16.10.24 15:59:22 | - | 206,400 |
16.10.24 15:59:20 | - | 206,450 |
16.10.24 15:59:01 | - | 206,350 |
16.10.24 15:58:33 | - | 206,300 |
16.10.24 15:58:32 | - | 206,300 |
16.10.24 15:58:30 | - | 206,300 |
16.10.24 15:58:23 | - | 206,300 |
16.10.24 15:58:20 | - | 206,250 |
16.10.24 15:58:18 | - | 206,300 |
16.10.24 15:58:17 | - | 206,450 |
16.10.24 15:57:42 | - | 206,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:56:59 | - | 206,600 |
16.10.24 15:56:49 | - | 206,450 |
16.10.24 15:56:20 | - | 206,150 |
16.10.24 15:56:11 | - | 206,150 |
16.10.24 15:56:10 | - | 206,250 |
16.10.24 15:55:15 | - | 206,400 |
16.10.24 15:54:42 | - | 206,400 |
16.10.24 15:54:31 | - | 206,600 |
16.10.24 15:54:29 | - | 206,600 |
16.10.24 15:54:00 | - | 206,600 |
16.10.24 15:53:59 | - | 206,600 |
16.10.24 15:53:55 | - | 206,600 |
16.10.24 15:53:50 | - | 206,600 |
16.10.24 15:53:34 | - | 206,600 |
16.10.24 15:53:31 | - | 206,600 |